George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.00	71.65	70.75	71.00	216,559	-0.09(-0.13%)
Feb 27, 2007	71.94	72.30	71.02	71.09	140,286	-0.57(-0.80%)
Feb 26, 2007	72.69	72.69	71.61	71.66	268,694	-0.62(-0.86%)
Feb 23, 2007	72.69	72.69	71.75	72.28	77,278	+0.08(+0.11%)
Feb 22, 2007	73.00	73.35	71.69	72.20	148,335	-1.20(-1.63%)
Feb 21, 2007	73.36	73.95	73.05	73.40	135,199	-0.40(-0.54%)
Feb 20, 2007	72.25	73.85	72.06	73.80	153,563	+1.60(+2.22%)
Feb 16, 2007	72.29	72.53	71.80	72.20	161,269	-0.05(-0.07%)
Feb 15, 2007	71.25	72.73	71.25	72.25	266,383	+0.80(+1.12%)
Feb 14, 2007	72.25	72.25	71.17	71.45	77,020	-0.31(-0.43%)
Feb 13, 2007	72.25	72.49	71.57	71.76	147,804	-0.21(-0.29%)
Feb 12, 2007	71.85	72.56	71.80	71.97	117,021	+0.15(+0.21%)
Feb 09, 2007	75.25	75.25	71.82	71.82	252,368	-3.21(-4.28%)
Feb 08, 2007	78.00	78.00	74.95	75.03	365,050	-3.02(-3.87%)
Feb 07, 2007	79.25	79.50	78.05	78.05	142,481	-0.70(-0.89%)
Feb 06, 2007	78.90	79.87	78.57	78.75	111,522	-0.15(-0.19%)
Feb 05, 2007	78.68	79.34	78.67	78.90	91,597	-0.11(-0.14%)
Feb 02, 2007	79.00	79.47	78.70	79.01	81,460	+0.11(+0.14%)