George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	88.40	88.80	86.94	87.15	109,041	-0.96(-1.09%)
Feb 27, 2006	87.74	88.55	87.67	88.11	69,794	+1.04(+1.19%)
Feb 24, 2006	86.50	87.89	86.03	87.07	91,372	+1.25(+1.46%)
Feb 23, 2006	84.71	86.46	84.71	85.82	96,901	+0.97(+1.14%)
Feb 22, 2006	84.75	85.85	84.50	84.85	108,744	+0.10(+0.12%)
Feb 21, 2006	84.40	85.39	84.16	84.75	42,187	+0.16(+0.19%)
Feb 17, 2006	85.00	85.00	83.76	84.59	89,523	+1.94(+2.35%)
Feb 15, 2006	83.55	84.84	82.28	82.65	160,389	-1.10(-1.31%)
Feb 14, 2006	83.49	84.99	83.01	83.75	82,895	+1.25(+1.52%)
Feb 13, 2006	82.75	82.75	82.10	82.50	46,855	+0.00(+0.00%)
Feb 10, 2006	82.75	82.85	82.01	82.50	60,843	+0.04(+0.05%)
Feb 09, 2006	82.43	82.73	81.65	82.46	79,747	+0.65(+0.79%)
Feb 08, 2006	82.54	82.54	81.51	81.81	76,592	-2.55(-3.02%)
Feb 07, 2006	84.36	84.36	84.36	84.36	0	+0.00(+0.00%)
Feb 06, 2006	84.36	84.36	84.36	84.36	0	+0.00(+0.00%)
Feb 03, 2006	84.36	84.36	84.36	84.36	0	+0.00(+0.00%)
Feb 02, 2006	84.36	84.36	84.36	84.36	0	+0.00(+0.00%)