George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	162.00	162.21	158.09	159.15	552,906	-3.02(-1.86%)
Nov 29, 2023	162.10	163.09	160.70	162.17	118,561	-0.78(-0.48%)
Nov 28, 2023	165.09	165.78	162.95	162.95	123,162	-2.51(-1.52%)
Nov 27, 2023	163.98	165.58	162.48	165.46	112,584	+1.50(+0.91%)
Nov 24, 2023	164.12	164.86	163.63	163.96	31,822	-0.16(-0.10%)
Nov 23, 2023	164.64	167.31	163.62	164.12	44,346	-1.58(-0.95%)
Nov 22, 2023	157.65	166.01	157.48	165.70	219,779	+10.38(+6.68%)
Nov 21, 2023	160.97	160.99	155.00	155.32	190,931	-9.32(-5.66%)
Nov 20, 2023	164.12	165.38	163.74	164.64	83,581	+0.20(+0.12%)
Nov 17, 2023	163.68	164.74	160.11	164.44	120,278	+0.36(+0.22%)
Nov 16, 2023	161.85	164.42	161.85	164.08	148,402	+1.90(+1.17%)
Nov 15, 2023	168.13	168.19	162.11	162.18	176,338	-5.49(-3.27%)
Nov 14, 2023	165.40	168.74	165.36	167.67	100,007	+1.87(+1.13%)
Nov 13, 2023	165.74	166.38	165.34	165.80	44,659	+0.52(+0.31%)
Nov 10, 2023	164.94	165.68	163.51	165.28	85,470	+0.89(+0.54%)
Nov 09, 2023	163.91	165.64	163.62	164.39	83,937	+0.71(+0.43%)
Nov 08, 2023	163.76	165.16	163.60	163.68	152,006	+0.26(+0.16%)
Nov 07, 2023	163.21	164.00	162.72	163.42	123,586	-0.03(-0.02%)
Nov 06, 2023	160.80	164.21	160.24	163.45	187,328	+2.62(+1.63%)
Nov 03, 2023	157.80	161.26	157.60	160.83	135,793	+3.13(+1.98%)
Nov 02, 2023	150.62	158.15	150.62	157.70	116,515	+4.00(+2.60%)