George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	108.28	108.62	107.60	108.04	121,958	+0.00(+0.00%)
Nov 28, 2019	107.77	108.40	107.72	108.04	42,217	+0.22(+0.20%)
Nov 27, 2019	107.46	108.37	107.21	107.82	126,473	+0.16(+0.15%)
Nov 26, 2019	106.73	107.67	106.36	107.66	229,950	+1.00(+0.94%)
Nov 25, 2019	106.04	106.98	105.69	106.66	165,961	+0.69(+0.65%)
Nov 22, 2019	106.59	106.59	105.25	105.97	192,927	-0.50(-0.47%)
Nov 21, 2019	105.37	106.83	105.02	106.47	198,812	+1.70(+1.62%)
Nov 20, 2019	105.45	105.55	104.45	104.77	299,151	-0.31(-0.30%)
Nov 19, 2019	107.07	108.04	104.47	105.08	299,009	+0.60(+0.57%)
Nov 18, 2019	104.54	104.73	104.28	104.48	147,124	-0.02(-0.02%)
Nov 15, 2019	104.16	104.75	103.75	104.50	105,883	+0.55(+0.53%)
Nov 14, 2019	104.71	105.00	103.91	103.95	106,150	-0.63(-0.60%)
Nov 13, 2019	104.07	105.00	103.70	104.58	160,199	+0.53(+0.51%)
Nov 12, 2019	103.75	104.48	103.72	104.05	166,300	+0.26(+0.25%)
Nov 11, 2019	103.76	104.70	103.40	103.79	101,770	-0.11(-0.11%)
Nov 08, 2019	104.05	104.08	103.37	103.90	126,797	+0.04(+0.04%)
Nov 07, 2019	103.56	104.30	103.24	103.86	126,455	+0.43(+0.42%)
Nov 06, 2019	103.09	103.89	102.58	103.43	167,574	+0.45(+0.44%)
Nov 05, 2019	102.94	104.08	102.08	102.98	143,524	+0.09(+0.09%)
Nov 04, 2019	105.39	105.39	102.83	102.89	201,194	-2.03(-1.93%)