George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	71.95	72.00	71.13	71.35	84,289	-0.53(-0.74%)
Nov 29, 2006	71.28	71.95	71.01	71.88	131,678	+0.60(+0.84%)
Nov 28, 2006	71.00	71.53	70.70	71.28	116,940	-0.03(-0.04%)
Nov 27, 2006	72.10	72.10	70.30	71.31	209,193	-0.80(-1.11%)
Nov 24, 2006	71.75	72.39	71.65	72.11	56,486	+0.11(+0.15%)
Nov 22, 2006	72.88	72.98	72.00	72.00	112,954	-0.77(-1.06%)
Nov 21, 2006	72.95	73.25	71.85	72.77	132,313	+0.46(+0.64%)
Nov 20, 2006	71.85	72.78	70.81	72.31	173,953	+0.46(+0.64%)
Nov 17, 2006	72.06	72.32	71.01	71.85	83,444	-0.05(-0.07%)
Nov 16, 2006	69.91	72.00	69.91	71.90	235,885	+2.10(+3.01%)
Nov 15, 2006	70.35	70.55	69.60	69.80	267,915	-0.46(-0.65%)
Nov 14, 2006	71.18	71.18	70.01	70.26	136,139	-0.24(-0.34%)
Nov 13, 2006	71.40	71.40	70.25	70.50	77,479	+0.00(+0.00%)
Nov 10, 2006	70.80	71.04	70.49	70.50	149,784	+0.03(+0.04%)
Nov 09, 2006	71.97	71.97	70.35	70.47	108,331	-0.97(-1.36%)
Nov 08, 2006	72.00	72.00	70.56	71.44	126,952	+0.08(+0.11%)
Nov 07, 2006	70.26	71.73	69.83	71.36	115,522	+1.41(+2.02%)
Nov 06, 2006	69.69	70.71	69.50	69.95	92,664	-0.14(-0.20%)
Nov 03, 2006	70.24	70.24	69.15	70.09	82,596	+0.20(+0.29%)
Nov 02, 2006	70.25	70.62	69.27	69.89	137,609	+0.15(+0.22%)