George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.35	101.81	99.50	100.75	82,185	+0.41(+0.41%)
Nov 27, 2014	99.75	100.74	98.52	100.34	35,123	+1.42(+1.44%)
Nov 26, 2014	97.92	99.25	97.86	98.92	100,261	+0.86(+0.88%)
Nov 25, 2014	98.70	99.62	98.00	98.06	148,478	-0.67(-0.68%)
Nov 24, 2014	99.41	100.23	97.85	98.73	79,393	-0.79(-0.79%)
Nov 21, 2014	99.18	100.11	98.58	99.52	102,615	+0.38(+0.38%)
Nov 20, 2014	99.50	99.90	98.63	99.14	285,526	-0.43(-0.43%)
Nov 19, 2014	96.63	99.63	94.91	99.57	321,162	+4.97(+5.25%)
Nov 18, 2014	95.61	96.11	94.17	94.60	117,759	+0.10(+0.11%)
Nov 17, 2014	95.60	97.10	94.20	94.50	292,015	-0.78(-0.82%)
Nov 14, 2014	94.00	95.38	93.70	95.28	103,162	+1.16(+1.23%)
Nov 13, 2014	93.70	94.38	93.47	94.12	154,751	+0.51(+0.54%)
Nov 12, 2014	90.97	93.73	90.69	93.61	132,460	+2.60(+2.86%)
Nov 11, 2014	92.13	92.13	90.50	91.01	40,058	-0.86(-0.94%)
Nov 10, 2014	90.20	92.23	90.20	91.87	84,784	+1.79(+1.99%)
Nov 07, 2014	91.02	91.02	89.74	90.08	51,391	-0.76(-0.84%)
Nov 06, 2014	91.35	91.56	90.50	90.84	59,720	-0.63(-0.69%)
Nov 05, 2014	90.98	92.10	90.59	91.47	88,566	+0.84(+0.93%)
Nov 04, 2014	90.42	91.04	89.73	90.63	100,109	+0.35(+0.39%)