George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	149.62	150.81	148.43	150.42	140,443	+1.27(+0.85%)
Oct 30, 2023	146.81	149.63	145.20	149.15	117,580	+3.79(+2.61%)
Oct 27, 2023	145.71	146.06	145.04	145.36	90,653	-0.51(-0.35%)
Oct 26, 2023	146.73	147.76	145.63	145.87	96,418	-0.84(-0.57%)
Oct 25, 2023	145.03	148.10	145.03	146.71	97,893	+1.01(+0.69%)
Oct 24, 2023	146.60	147.38	145.38	145.70	61,800	-1.04(-0.71%)
Oct 23, 2023	145.02	147.35	144.95	146.74	92,620	+1.42(+0.98%)
Oct 20, 2023	145.27	146.79	144.41	145.32	137,048	-0.69(-0.47%)
Oct 19, 2023	147.41	148.29	145.58	146.01	103,612	-1.92(-1.30%)
Oct 18, 2023	149.62	150.25	147.93	147.93	135,919	-2.42(-1.61%)
Oct 17, 2023	149.75	151.05	148.68	150.35	79,057	-0.39(-0.26%)
Oct 16, 2023	149.86	151.43	148.47	150.74	95,230	+1.05(+0.70%)
Oct 13, 2023	152.17	153.28	149.58	149.69	114,538	-1.86(-1.23%)
Oct 12, 2023	150.84	152.02	150.21	151.55	77,233	+0.70(+0.46%)
Oct 11, 2023	149.52	151.22	148.97	150.85	170,021	+0.77(+0.51%)
Oct 10, 2023	150.80	151.73	149.95	150.08	159,416	-0.42(-0.28%)
Oct 06, 2023				150.50	0	-1.50(-0.99%)
Oct 05, 2023	152.28	153.49	151.17	152.00	151,293	-0.78(-0.51%)
Oct 04, 2023	151.94	153.90	150.44	152.78	128,878	+1.44(+0.95%)
Oct 03, 2023	150.57	152.98	150.05	151.34	131,824	-0.10(-0.07%)