George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	86.29	86.69	84.02	84.94	222,250	-1.23(-1.43%)
Oct 30, 2013	85.73	86.38	84.89	86.17	60,078	+0.67(+0.78%)
Oct 29, 2013	85.20	86.25	84.58	85.50	147,609	+0.92(+1.09%)
Oct 28, 2013	85.24	85.93	84.37	84.58	44,039	-0.58(-0.68%)
Oct 25, 2013	85.78	85.78	84.81	85.16	104,731	-0.63(-0.73%)
Oct 24, 2013	85.64	86.00	85.20	85.79	451,268	-0.10(-0.12%)
Oct 23, 2013	85.02	85.98	84.39	85.89	669,130	+0.92(+1.08%)
Oct 22, 2013	84.73	85.41	84.40	84.97	74,721	+0.21(+0.25%)
Oct 21, 2013	83.90	84.76	83.75	84.76	54,224	+0.38(+0.45%)
Oct 18, 2013	83.80	84.99	83.80	84.38	39,119	+0.58(+0.69%)
Oct 17, 2013	83.10	83.89	82.96	83.80	46,611	+0.50(+0.60%)
Oct 16, 2013	82.73	83.74	82.50	83.30	67,028	+0.63(+0.76%)
Oct 15, 2013	82.91	83.07	82.14	82.67	40,603	-0.36(-0.43%)
Oct 11, 2013		83.03	83.03	83.03	0	+0.15(+0.18%)
Oct 10, 2013	82.17	83.42	82.05	82.88	50,961	+1.15(+1.41%)
Oct 09, 2013	80.95	81.91	80.70	81.73	54,234	+0.79(+0.98%)
Oct 08, 2013	81.12	81.40	80.37	80.94	98,606	-0.22(-0.27%)
Oct 07, 2013	80.52	81.63	80.52	81.16	48,583	+0.31(+0.38%)
Oct 04, 2013	80.81	81.14	80.26	80.85	74,744	+0.12(+0.15%)
Oct 03, 2013	81.72	81.73	80.50	80.73	67,631	-0.92(-1.13%)
Oct 02, 2013	81.30	81.75	80.52	81.65	79,603	+0.05(+0.06%)