George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	69.74	69.93	69.30	69.83	157,370	+0.52(+0.75%)
Oct 30, 2006	69.94	69.94	69.05	69.31	124,829	-0.44(-0.63%)
Oct 27, 2006	69.86	70.13	69.09	69.75	114,570	-0.13(-0.19%)
Oct 26, 2006	69.77	70.40	69.76	69.88	126,434	-0.12(-0.17%)
Oct 25, 2006	70.03	70.10	69.50	70.00	71,795	-0.34(-0.48%)
Oct 24, 2006	69.16	70.34	69.16	70.34	81,906	+0.49(+0.70%)
Oct 23, 2006	70.50	70.69	69.44	69.85	124,063	-0.59(-0.84%)
Oct 20, 2006	70.64	70.90	70.05	70.44	87,062	+0.09(+0.13%)
Oct 19, 2006	70.50	71.08	69.52	70.35	88,004	-0.63(-0.89%)
Oct 18, 2006	71.20	71.65	70.75	70.98	140,855	-0.02(-0.03%)
Oct 17, 2006	72.25	72.25	70.18	71.00	191,583	-0.84(-1.17%)
Oct 16, 2006	72.19	72.19	71.07	71.84	149,634	-0.06(-0.08%)
Oct 13, 2006	70.90	72.20	70.75	71.90	237,248	+0.65(+0.91%)
Oct 12, 2006	69.95	71.40	69.56	71.25	169,938	+1.57(+2.25%)
Oct 11, 2006	70.30	70.46	69.34	69.68	182,019	-0.39(-0.56%)
Oct 10, 2006	70.44	71.73	70.07	70.07	157,831	-0.85(-1.20%)
Oct 09, 2006	70.70	71.25	70.50	70.92	121,730	+0.00(+0.00%)
Oct 06, 2006	70.70	71.25	70.50	70.92	121,730	+0.22(+0.31%)
Oct 05, 2006	70.99	71.25	70.54	70.70	114,838	-0.05(-0.07%)
Oct 04, 2006	70.40	71.00	70.40	70.75	92,507	+0.11(+0.16%)
Oct 03, 2006	71.75	71.75	70.30	70.64	196,200	-1.12(-1.56%)