George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	172.92	174.00	170.93	171.30	146,747	-1.62(-0.94%)
Jan 30, 2024	173.86	174.21	171.82	172.92	69,987	-0.56(-0.32%)
Jan 29, 2024	170.54	173.63	170.54	173.48	66,632	+2.26(+1.32%)
Jan 26, 2024	172.96	172.97	170.86	171.22	54,679	-2.11(-1.22%)
Jan 25, 2024	172.40	173.56	171.09	173.33	68,507	+0.84(+0.49%)
Jan 24, 2024	171.38	173.06	171.13	172.49	140,551	+1.40(+0.82%)
Jan 23, 2024	170.94	172.00	170.44	171.09	141,145	-0.35(-0.20%)
Jan 22, 2024	172.00	172.58	171.10	171.44	97,371	+0.19(+0.11%)
Jan 19, 2024	172.58	172.58	170.77	171.25	94,537	-1.05(-0.61%)
Jan 18, 2024	168.77	172.68	168.77	172.30	88,179	+3.90(+2.32%)
Jan 17, 2024	170.50	170.61	167.22	168.40	134,155	-3.45(-2.01%)
Jan 16, 2024	169.85	171.94	168.01	171.85	93,488	+1.46(+0.86%)
Jan 15, 2024	168.48	170.84	168.48	170.39	31,496	+1.16(+0.69%)
Jan 12, 2024	170.47	171.44	167.52	169.23	78,410	-0.22(-0.13%)
Jan 11, 2024	167.30	169.60	167.19	169.45	86,581	+2.46(+1.47%)
Jan 10, 2024	165.06	167.10	165.04	166.99	108,955	+1.60(+0.97%)
Jan 09, 2024	163.91	166.60	163.70	165.39	113,604	+1.32(+0.80%)
Jan 08, 2024	163.61	164.78	163.00	164.07	103,028	+0.44(+0.27%)
Jan 05, 2024	163.23	164.09	161.46	163.63	81,007	+0.04(+0.02%)
Jan 04, 2024	163.40	163.59	161.77	163.59	121,702	-0.07(-0.04%)
Jan 03, 2024	164.27	165.36	163.20	163.66	70,216	-1.55(-0.94%)
Jan 02, 2024	162.34	165.60	162.34	165.21	83,694	+0.71(+0.43%)
Dec 29, 2023				164.50	0	+1.08(+0.66%)
Dec 28, 2023	163.07	164.35	163.02	163.42	47,426	+0.37(+0.23%)
Dec 27, 2023	161.28	163.43	161.28	163.05	63,769	+1.47(+0.91%)
Dec 22, 2023				161.58	0	+0.94(+0.59%)
Dec 21, 2023	158.92	161.01	158.92	160.64	57,292	+2.04(+1.29%)
Dec 20, 2023	158.99	160.12	158.08	158.60	166,478	-0.77(-0.48%)
Dec 19, 2023	157.06	159.55	157.06	159.37	127,434	+2.38(+1.52%)
Dec 18, 2023	157.27	157.79	155.49	156.99	123,199	+0.33(+0.21%)
Dec 15, 2023	158.65	159.39	156.39	156.66	578,844	-2.49(-1.56%)
Dec 14, 2023	163.77	163.80	157.11	159.15	216,377	-4.87(-2.97%)
Dec 13, 2023	162.54	164.10	160.95	164.02	153,599	+1.57(+0.97%)
Dec 12, 2023	162.69	163.00	160.44	162.45	184,291	-0.08(-0.05%)
Dec 11, 2023	160.53	162.88	160.53	162.53	87,112	+1.01(+0.63%)
Dec 08, 2023	161.78	162.95	161.52	161.52	79,103	-0.79(-0.49%)
Dec 07, 2023	163.33	163.33	160.41	162.31	110,371	+0.40(+0.25%)
Dec 06, 2023	161.00	163.01	158.53	161.91	112,207	+0.87(+0.54%)
Dec 05, 2023	157.01	162.07	156.60	161.04	208,166	+2.95(+1.87%)
Dec 04, 2023	157.27	160.68	157.27	158.09	82,794	-1.83(-1.14%)
Dec 01, 2023	159.69	160.43	158.12	159.92	168,804	+0.77(+0.48%)
Nov 30, 2023	162.00	162.21	158.09	159.15	552,906	-3.02(-1.86%)
Nov 29, 2023	162.10	163.09	160.70	162.17	118,561	-0.78(-0.48%)
Nov 28, 2023	165.09	165.78	162.95	162.95	123,162	-2.51(-1.52%)
Nov 27, 2023	163.98	165.58	162.48	165.46	112,584	+1.50(+0.91%)
Nov 24, 2023	164.12	164.86	163.63	163.96	31,822	-0.16(-0.10%)
Nov 23, 2023	164.64	167.31	163.62	164.12	44,346	-1.58(-0.95%)
Nov 22, 2023	157.65	166.01	157.48	165.70	219,779	+10.38(+6.68%)
Nov 21, 2023	160.97	160.99	155.00	155.32	190,931	-9.32(-5.66%)
Nov 20, 2023	164.12	165.38	163.74	164.64	83,581	+0.20(+0.12%)
Nov 17, 2023	163.68	164.74	160.11	164.44	120,278	+0.36(+0.22%)
Nov 16, 2023	161.85	164.42	161.85	164.08	148,402	+1.90(+1.17%)
Nov 15, 2023	168.13	168.19	162.11	162.18	176,338	-5.49(-3.27%)
Nov 14, 2023	165.40	168.74	165.36	167.67	100,007	+1.87(+1.13%)
Nov 13, 2023	165.74	166.38	165.34	165.80	44,659	+0.52(+0.31%)
Nov 10, 2023	164.94	165.68	163.51	165.28	85,470	+0.89(+0.54%)
Nov 09, 2023	163.91	165.64	163.62	164.39	83,937	+0.71(+0.43%)
Nov 08, 2023	163.76	165.16	163.60	163.68	152,006	+0.26(+0.16%)
Nov 07, 2023	163.21	164.00	162.72	163.42	123,586	-0.03(-0.02%)
Nov 06, 2023	160.80	164.21	160.24	163.45	187,328	+2.62(+1.63%)
Nov 03, 2023	157.80	161.26	157.60	160.83	135,793	+3.13(+1.98%)
Nov 02, 2023	150.62	158.15	150.62	157.70	116,515	+4.00(+2.60%)
Nov 01, 2023	151.00	154.29	150.68	153.70	124,622	+3.28(+2.18%)
Oct 31, 2023	149.62	150.81	148.43	150.42	140,443	+1.27(+0.85%)
Oct 30, 2023	146.81	149.63	145.20	149.15	117,580	+3.79(+2.61%)
Oct 27, 2023	145.71	146.06	145.04	145.36	90,653	-0.51(-0.35%)
Oct 26, 2023	146.73	147.76	145.63	145.87	96,418	-0.84(-0.57%)
Oct 25, 2023	145.03	148.10	145.03	146.71	97,893	+1.01(+0.69%)
Oct 24, 2023	146.60	147.38	145.38	145.70	61,800	-1.04(-0.71%)
Oct 23, 2023	145.02	147.35	144.95	146.74	92,620	+1.42(+0.98%)
Oct 20, 2023	145.27	146.79	144.41	145.32	137,048	-0.69(-0.47%)
Oct 19, 2023	147.41	148.29	145.58	146.01	103,612	-1.92(-1.30%)
Oct 18, 2023	149.62	150.25	147.93	147.93	135,919	-2.42(-1.61%)
Oct 17, 2023	149.75	151.05	148.68	150.35	79,057	-0.39(-0.26%)
Oct 16, 2023	149.86	151.43	148.47	150.74	95,230	+1.05(+0.70%)
Oct 13, 2023	152.17	153.28	149.58	149.69	114,538	-1.86(-1.23%)
Oct 12, 2023	150.84	152.02	150.21	151.55	77,233	+0.70(+0.46%)
Oct 11, 2023	149.52	151.22	148.97	150.85	170,021	+0.77(+0.51%)
Oct 10, 2023	150.80	151.73	149.95	150.08	159,416	-0.42(-0.28%)
Oct 06, 2023				150.50	0	-1.50(-0.99%)
Oct 05, 2023	152.28	153.49	151.17	152.00	151,293	-0.78(-0.51%)
Oct 04, 2023	151.94	153.90	150.44	152.78	128,878	+1.44(+0.95%)
Oct 03, 2023	150.57	152.98	150.05	151.34	131,824	-0.10(-0.07%)
Oct 02, 2023	150.24	152.37	150.00	151.44	99,026	+0.81(+0.54%)
Sep 29, 2023	152.37	152.67	150.19	150.63	145,220	-1.33(-0.88%)
Sep 28, 2023	148.94	151.98	148.94	151.96	139,236	+3.06(+2.06%)
Sep 27, 2023	150.49	152.50	146.77	148.90	129,175	-0.95(-0.63%)
Sep 26, 2023	149.66	151.28	149.34	149.85	112,620	-0.34(-0.23%)
Sep 25, 2023	150.95	151.58	150.16	150.19	127,777	-0.91(-0.60%)
Sep 22, 2023	152.28	153.15	151.00	151.10	109,024	-1.30(-0.85%)
Sep 21, 2023	153.92	154.53	151.96	152.40	164,137	-1.55(-1.01%)
Sep 20, 2023	152.99	154.29	152.42	153.95	76,691	+1.25(+0.82%)
Sep 19, 2023	154.37	155.71	152.67	152.70	109,002	-2.69(-1.73%)
Sep 18, 2023	154.68	155.55	153.20	155.39	128,319	+0.78(+0.50%)
Sep 15, 2023	152.73	156.05	152.73	154.61	672,275	-1.26(-0.81%)
Sep 14, 2023	154.66	156.11	154.08	155.87	147,319	+1.29(+0.83%)
Sep 13, 2023	153.00	154.96	152.52	154.58	213,547	+1.71(+1.12%)
Sep 12, 2023	152.27	153.62	151.98	152.87	129,141	+0.45(+0.30%)
Sep 11, 2023	152.15	153.00	151.83	152.42	81,744	+0.27(+0.18%)
Sep 08, 2023	150.39	152.54	150.38	152.15	139,711	+1.15(+0.76%)
Sep 07, 2023	153.88	154.16	149.92	151.00	203,946	-3.16(-2.05%)
Sep 06, 2023	153.66	154.80	152.71	154.16	187,868	+0.49(+0.32%)
Sep 05, 2023	152.86	154.80	152.72	153.67	154,485	+0.97(+0.64%)
Sep 01, 2023				152.70	0	+2.85(+1.90%)
Aug 31, 2023	152.13	152.13	149.58	149.85	198,817	-2.27(-1.49%)
Aug 30, 2023	152.67	153.89	152.00	152.12	104,682	-0.58(-0.38%)
Aug 29, 2023	149.77	152.81	149.48	152.70	138,779	+2.77(+1.85%)
Aug 28, 2023	149.39	151.76	149.37	149.93	150,854	+0.40(+0.27%)
Aug 25, 2023	148.29	150.26	148.23	149.53	96,872	+1.14(+0.77%)
Aug 24, 2023	147.43	148.87	147.43	148.39	132,859	+0.23(+0.16%)
Aug 23, 2023	148.29	148.52	147.46	148.16	154,553	-0.10(-0.07%)
Aug 22, 2023	150.14	150.30	147.66	148.26	87,004	-1.92(-1.28%)
Aug 21, 2023	150.89	151.06	149.69	150.18	97,644	-0.46(-0.31%)
Aug 18, 2023	152.30	152.30	150.59	150.64	124,968	-1.17(-0.77%)
Aug 17, 2023	153.31	153.51	151.50	151.81	79,174	-1.48(-0.97%)
Aug 16, 2023	151.48	154.58	151.36	153.29	148,593	+2.04(+1.35%)
Aug 15, 2023	151.36	153.33	150.54	151.25	147,530	-1.28(-0.84%)
Aug 14, 2023	153.56	154.41	151.96	152.53	92,616	-0.58(-0.38%)
Aug 11, 2023	153.25	153.58	152.40	153.11	71,497	-0.09(-0.06%)
Aug 10, 2023	152.45	154.46	152.45	153.20	115,943	-0.03(-0.02%)
Aug 09, 2023	151.50	153.48	151.23	153.23	75,909	+1.88(+1.24%)
Aug 08, 2023	151.42	151.78	149.72	151.35	140,795	+0.06(+0.04%)
Aug 04, 2023				151.29	0	+1.15(+0.77%)
Aug 03, 2023	151.47	151.47	148.61	150.14	156,106	-1.80(-1.18%)
Aug 02, 2023	150.46	152.35	150.43	151.94	162,769	+0.56(+0.37%)
Aug 01, 2023	150.73	152.11	149.00	151.38	108,160	-0.47(-0.31%)
Jul 31, 2023	150.50	152.27	149.06	151.85	149,448	+1.79(+1.19%)
Jul 28, 2023	152.93	153.39	150.05	150.06	181,692	-2.74(-1.79%)
Jul 27, 2023	152.47	155.08	152.47	152.80	133,544	+0.33(+0.22%)
Jul 26, 2023	156.28	156.28	152.02	152.47	211,303	-4.17(-2.66%)
Jul 25, 2023	155.83	156.93	154.06	156.64	198,420	-0.32(-0.20%)
Jul 24, 2023	156.20	157.48	155.18	156.96	94,472	+1.01(+0.65%)
Jul 21, 2023	154.60	156.25	154.01	155.95	105,146	+1.59(+1.03%)
Jul 20, 2023	152.70	154.59	152.70	154.36	71,032	+1.21(+0.79%)
Jul 19, 2023	152.70	153.79	152.70	153.15	84,933	-0.20(-0.13%)
Jul 18, 2023	153.68	154.23	152.63	153.35	230,129	-0.31(-0.20%)
Jul 17, 2023	154.15	154.89	153.21	153.66	69,483	-0.82(-0.53%)
Jul 14, 2023	152.07	154.59	151.88	154.48	134,980	+2.47(+1.62%)
Jul 13, 2023	152.11	152.37	150.88	152.01	106,990	-0.25(-0.16%)
Jul 12, 2023	152.96	153.19	151.48	152.26	104,496	-0.23(-0.15%)
Jul 11, 2023	154.10	155.16	152.41	152.49	100,119	-1.49(-0.97%)
Jul 10, 2023	153.07	154.14	153.07	153.98	203,802	+0.96(+0.63%)
Jul 07, 2023	153.88	154.90	152.84	153.02	126,071	-1.07(-0.69%)
Jul 06, 2023	154.55	155.68	153.12	154.09	162,931	-1.33(-0.86%)
Jul 05, 2023	155.76	158.58	153.30	155.42	205,191	-0.74(-0.47%)
Jul 04, 2023	156.73	157.20	155.62	156.16	56,230	-0.46(-0.29%)
Jun 30, 2023				156.62	0	+2.26(+1.46%)
Jun 29, 2023	154.32	154.60	153.26	154.36	170,778	+0.17(+0.11%)
Jun 28, 2023	154.57	154.57	152.66	154.19	143,493	+0.93(+0.61%)
Jun 27, 2023	155.03	155.72	152.48	153.26	310,087	-1.57(-1.01%)
Jun 26, 2023	152.57	155.15	152.57	154.83	116,306	+2.48(+1.63%)
Jun 23, 2023	152.21	153.97	151.81	152.35	131,769	+0.14(+0.09%)
Jun 22, 2023	150.70	152.98	150.70	152.21	330,963	+1.52(+1.01%)
Jun 21, 2023	153.53	153.53	150.50	150.69	258,285	-2.84(-1.85%)
Jun 20, 2023	152.15	154.12	152.02	153.53	237,947	+0.88(+0.58%)
Jun 19, 2023	152.13	153.81	152.07	152.65	44,003	+0.59(+0.39%)
Jun 16, 2023	152.09	154.33	152.06	152.06	593,526	-1.07(-0.70%)
Jun 15, 2023	153.90	155.03	152.89	153.13	196,405	-0.12(-0.08%)
Jun 14, 2023	153.28	154.39	152.00	153.25	157,732	-1.05(-0.68%)
Jun 13, 2023	153.70	155.21	153.16	154.30	123,957	+0.60(+0.39%)
Jun 12, 2023	152.71	154.45	152.71	153.70	125,395	+0.61(+0.40%)
Jun 09, 2023	154.82	154.82	152.59	153.09	175,397	-2.07(-1.33%)
Jun 08, 2023	155.58	157.01	154.90	155.16	115,846	-0.55(-0.35%)
Jun 07, 2023	156.62	157.60	155.50	155.71	173,331	-1.28(-0.82%)
Jun 06, 2023	155.52	157.51	155.52	156.99	181,455	+0.81(+0.52%)
Jun 05, 2023	159.65	160.82	155.85	156.18	446,052	-4.10(-2.56%)
Jun 02, 2023	159.69	160.87	157.57	160.28	133,937	+1.19(+0.75%)
Jun 01, 2023	159.25	160.60	158.51	159.09	166,618	-0.59(-0.37%)
May 31, 2023	160.36	161.41	159.41	159.68	825,099	-1.83(-1.13%)
May 30, 2023	163.60	163.66	161.19	161.51	123,559	-2.15(-1.31%)
May 29, 2023	164.22	164.60	162.92	163.66	48,394	-1.28(-0.78%)
May 26, 2023	165.14	165.80	164.32	164.94	130,525	+0.45(+0.27%)
May 25, 2023	165.73	165.73	163.37	164.49	126,518	-1.33(-0.80%)
May 24, 2023	164.29	166.16	162.99	165.82	118,113	+1.18(+0.72%)
May 23, 2023	167.21	169.88	164.60	164.64	209,545	-4.16(-2.46%)
May 19, 2023				168.80	0	+1.79(+1.07%)
May 18, 2023	167.94	167.94	165.87	167.01	98,903	-0.57(-0.34%)
May 17, 2023	167.77	167.77	165.72	167.58	139,816	-0.96(-0.57%)
May 16, 2023	169.10	169.50	166.24	168.54	206,544	-1.02(-0.60%)
May 15, 2023	171.79	171.79	169.01	169.56	111,556	-2.03(-1.18%)
May 12, 2023	170.43	173.39	170.43	171.59	100,681	+0.75(+0.44%)
May 11, 2023	170.46	172.34	169.72	170.84	173,040	+0.59(+0.35%)
May 10, 2023	173.91	173.97	167.35	170.25	268,784	-4.70(-2.69%)
May 09, 2023	178.67	178.71	174.43	174.95	156,948	-0.22(-0.13%)
May 08, 2023	178.09	178.09	173.65	175.17	174,823	+0.06(+0.03%)
May 05, 2023	175.99	177.94	175.02	175.11	85,845	-0.83(-0.47%)
May 04, 2023	178.81	178.81	175.56	175.94	123,835	-3.83(-2.13%)
May 03, 2023	182.15	182.15	178.49	179.77	103,164	-1.88(-1.03%)
May 02, 2023	181.65	182.64	180.40	181.65	90,554	-0.71(-0.39%)
May 01, 2023	183.17	183.92	182.28	182.36	83,258	+0.44(+0.24%)
Apr 28, 2023	181.34	182.21	180.81	181.92	109,593	-0.42(-0.23%)
Apr 27, 2023	181.56	183.20	181.16	182.34	132,882	+0.90(+0.50%)
Apr 26, 2023	180.04	181.86	180.04	181.44	101,921	+1.49(+0.83%)
Apr 25, 2023	181.28	183.06	179.06	179.95	102,165	-1.51(-0.83%)
Apr 24, 2023	179.51	182.48	179.35	181.46	106,927	+1.74(+0.97%)
Apr 21, 2023	177.44	180.25	177.44	179.72	177,172	+2.19(+1.23%)
Apr 20, 2023	176.12	178.87	176.12	177.53	131,669	+0.30(+0.17%)
Apr 19, 2023	176.09	178.60	176.09	177.23	128,926	+0.59(+0.33%)
Apr 18, 2023	177.35	179.01	174.33	176.64	212,371	-1.41(-0.79%)
Apr 17, 2023	179.66	180.19	177.91	178.05	104,421	-2.01(-1.12%)
Apr 14, 2023	178.03	180.62	178.03	180.06	114,421	+2.06(+1.16%)
Apr 13, 2023	181.63	181.63	177.54	178.00	168,614	-2.40(-1.33%)
Apr 12, 2023	182.55	182.55	180.33	180.40	100,713	-1.05(-0.58%)
Apr 11, 2023	181.03	182.21	180.00	181.45	111,627	+0.91(+0.50%)
Apr 10, 2023	180.09	182.29	179.52	180.54	70,807	-0.22(-0.12%)
Apr 06, 2023				180.76	0	-0.02(-0.01%)
Apr 05, 2023	181.20	182.00	179.92	180.78	131,690	-0.42(-0.23%)
Apr 04, 2023	180.16	182.00	179.22	181.20	122,901	+3.04(+1.71%)
Apr 03, 2023	179.21	180.38	178.04	178.16	191,152	-0.94(-0.52%)
Mar 31, 2023	177.86	180.05	177.59	179.10	186,667	+2.65(+1.50%)
Mar 30, 2023	174.99	177.43	174.16	176.45	148,070	+2.81(+1.62%)
Mar 29, 2023	173.00	174.79	172.64	173.64	182,717	+0.98(+0.57%)
Mar 28, 2023	170.76	174.08	170.62	172.66	177,980	+2.23(+1.31%)
Mar 27, 2023	167.58	170.50	167.49	170.43	137,321	+3.86(+2.32%)
Mar 24, 2023	165.20	167.23	164.70	166.57	112,598	+1.87(+1.14%)
Mar 23, 2023	165.20	166.29	164.28	164.70	92,052	-0.17(-0.10%)
Mar 22, 2023	164.04	166.43	163.90	164.87	137,206	+0.53(+0.32%)
Mar 21, 2023	166.30	167.72	163.90	164.34	102,687	-2.11(-1.27%)
Mar 20, 2023	165.17	166.74	164.71	166.45	91,687	+1.47(+0.89%)
Mar 17, 2023	165.52	165.61	161.65	164.98	390,012	-0.54(-0.33%)
Mar 16, 2023	165.43	166.17	163.03	165.52	135,716	+0.07(+0.04%)
Mar 15, 2023	161.57	165.79	159.42	165.45	190,822	+2.29(+1.40%)
Mar 14, 2023	163.32	163.61	161.78	163.16	176,071	+0.33(+0.20%)
Mar 13, 2023	165.00	165.00	161.97	162.83	150,765	-1.39(-0.85%)
Mar 10, 2023	167.39	168.92	163.45	164.22	120,582	-2.83(-1.69%)
Mar 09, 2023	168.37	169.61	166.51	167.05	129,126	-0.99(-0.59%)
Mar 08, 2023	169.98	169.98	167.79	168.04	110,396	-0.62(-0.37%)
Mar 07, 2023	169.94	169.94	167.92	168.66	103,093	-0.36(-0.21%)
Mar 06, 2023	167.12	170.09	167.12	169.02	169,319	+1.96(+1.17%)
Mar 03, 2023	168.42	172.75	165.91	167.06	397,467	-1.00(-0.60%)
Mar 02, 2023	172.39	172.39	167.87	168.06	135,045	-4.33(-2.51%)
Mar 01, 2023	170.93	176.70	169.18	172.39	249,220	+1.44(+0.84%)
Feb 28, 2023	169.58	171.39	168.26	170.95	272,623	+0.90(+0.53%)
Feb 27, 2023	172.48	173.10	169.71	170.05	133,234	-3.74(-2.15%)
Feb 24, 2023	169.66	173.93	168.44	173.79	192,152	+3.31(+1.94%)
Feb 23, 2023	171.59	172.56	170.01	170.48	194,634	+2.25(+1.34%)
Feb 22, 2023	168.19	169.75	167.81	168.23	135,704	-0.16(-0.10%)
Feb 21, 2023	169.16	169.16	166.59	168.39	228,967	-1.22(-0.72%)
Feb 17, 2023				169.61	0	+0.75(+0.44%)
Feb 16, 2023	170.04	170.62	167.79	168.86	129,724	-1.03(-0.61%)
Feb 15, 2023	168.55	171.11	167.34	169.89	167,665	+1.63(+0.97%)
Feb 14, 2023	169.59	169.59	167.70	168.26	112,694	-1.16(-0.68%)
Feb 13, 2023	164.58	170.57	164.58	169.42	208,106	+2.45(+1.47%)
Feb 10, 2023	165.78	168.74	165.78	166.97	198,472	-0.62(-0.37%)
Feb 09, 2023	167.30	169.00	167.26	167.59	126,422	+1.15(+0.69%)
Feb 08, 2023	162.56	166.61	162.56	166.44	187,792	+2.99(+1.83%)
Feb 07, 2023	165.44	167.00	163.16	163.45	226,445	-3.23(-1.94%)
Feb 06, 2023	165.10	166.99	163.72	166.68	119,612	+1.27(+0.77%)
Feb 03, 2023	165.00	166.51	164.55	165.41	270,509	-0.16(-0.10%)
Feb 02, 2023	168.72	168.72	164.57	165.57	315,764	-2.19(-1.31%)