George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	107.23	108.27	106.16	108.01	134,415	+1.64(+1.54%)
Jan 28, 2016	105.77	106.97	105.00	106.37	105,917	+1.31(+1.25%)
Jan 27, 2016	104.83	106.86	104.68	105.06	145,445	+0.26(+0.25%)
Jan 26, 2016	106.33	106.94	104.50	104.80	111,261	-1.56(-1.47%)
Jan 25, 2016	106.26	107.43	105.42	106.36	93,064	+0.59(+0.56%)
Jan 22, 2016		106.00	104.52	105.77	100,275	+1.19(+1.14%)
Jan 21, 2016	101.86	104.99	101.86	104.58	156,933	+2.97(+2.92%)
Jan 20, 2016	101.91	102.47	99.25	101.61	226,044	-1.03(-1.00%)
Jan 19, 2016	101.83	102.92	100.77	102.64	117,604	+1.53(+1.51%)
Jan 18, 2016	102.50	103.40	100.77	101.11	73,267	-2.71(-2.61%)
Jan 15, 2016	102.51	103.97	102.50	103.82	126,013	-0.86(-0.82%)
Jan 14, 2016	102.13	104.76	101.75	104.68	118,585	+2.79(+2.74%)
Jan 13, 2016	102.78	104.09	101.80	101.89	102,632	-0.28(-0.27%)
Jan 12, 2016	103.94	104.61	101.43	102.17	154,430	-1.30(-1.26%)
Jan 11, 2016	104.55	104.64	102.44	103.47	115,130	-0.70(-0.67%)
Jan 08, 2016	104.31	105.35	103.84	104.17	134,619	+0.06(+0.06%)
Jan 07, 2016	103.49	104.34	103.14	104.11	126,317	-0.77(-0.73%)
Jan 06, 2016	102.21	105.09	102.21	104.88	275,400	+1.91(+1.85%)
Jan 05, 2016	105.27	105.48	102.55	102.97	187,788	-2.32(-2.20%)