Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		5.750	5.750	5.750	50	-0.10(-1.71%)
May 27, 2015	5.870	5.870	5.850	5.850	1,200	+0.08(+1.39%)
May 26, 2015	5.770	5.790	5.770	5.770	519	-0.03(-0.52%)
May 22, 2015		5.800	5.800	5.800	17	-0.05(-0.85%)
May 20, 2015		5.850	5.850	5.850	4	+0.00(+0.00%)
May 19, 2015	5.900	5.900	5.850	5.850	4,403	-0.13(-2.17%)
May 15, 2015		5.980	5.980	5.980	0	+0.08(+1.36%)
May 13, 2015		5.900	5.900	5.900	10	-0.01(-0.17%)
May 12, 2015	5.960	5.960	5.910	5.910	1,601	-0.14(-2.31%)
May 08, 2015		6.050	6.050	6.050	0	+0.04(+0.67%)
May 07, 2015	6.010	6.010	6.010	6.010	1,000	+0.04(+0.75%)
May 06, 2015	5.960	5.965	5.885	5.965	8,183	-0.08(-1.24%)
May 05, 2015	6.040	6.040	6.040	6.040	2,800	+0.00(+0.00%)
May 04, 2015	6.040	6.040	6.040	6.040	100	-0.23(-3.67%)
Apr 30, 2015		6.270	6.270	6.270	20	-0.21(-3.24%)
Apr 29, 2015	6.250	6.500	6.210	6.480	3,800	+0.24(+3.85%)
Apr 28, 2015	6.220	6.250	6.060	6.240	5,450	+0.03(+0.48%)
Apr 27, 2015	6.290	6.290	6.210	6.210	1,857	+0.01(+0.16%)
Apr 24, 2015	6.190	6.220	6.130	6.200	1,302	-0.10(-1.59%)
Apr 23, 2015	5.970	6.300	5.970	6.300	850	+0.23(+3.79%)
Apr 22, 2015	5.910	6.070	5.910	6.070	915	-0.03(-0.49%)
Apr 21, 2015	6.270	6.270	6.040	6.100	1,280	-0.30(-4.69%)
Apr 20, 2015	6.400	6.400	6.400	6.400	800	+0.00(+0.00%)
Apr 17, 2015	6.400	6.400	6.400	6.400	649	+0.00(+0.00%)
Apr 14, 2015		6.400	6.400	6.400	60	-0.20(-3.03%)
Apr 13, 2015	6.350	6.600	6.350	6.600	7,059	+0.20(+3.12%)
Apr 10, 2015	6.800	6.810	6.400	6.400	5,400	-0.44(-6.43%)
Apr 09, 2015	6.900	7.100	6.840	6.840	13,254	+0.00(+0.00%)
Apr 08, 2015	6.500	6.870	6.390	6.840	17,119	+0.53(+8.40%)
Apr 07, 2015	6.300	6.310	6.300	6.310	710	+0.02(+0.32%)
Apr 06, 2015	6.150	6.340	6.150	6.290	730	+0.23(+3.80%)
Apr 02, 2015		6.060	6.060	6.060	0	+0.36(+6.32%)
Apr 01, 2015	5.700	5.700	5.700	5.700	101	-0.20(-3.39%)
Mar 26, 2015		5.900	5.900	5.900	0	-0.10(-1.67%)
Mar 25, 2015	5.850	6.000	5.850	6.000	4,230	+0.13(+2.21%)
Mar 24, 2015	5.870	5.870	5.870	5.870	350	+0.08(+1.38%)
Mar 23, 2015	5.570	5.790	5.570	5.790	1,340	+0.29(+5.27%)
Mar 19, 2015		5.500	5.500	5.500	0	-0.25(-4.35%)
Mar 18, 2015	5.650	5.750	5.650	5.750	5,800	+0.09(+1.59%)
Mar 17, 2015	5.940	5.940	5.650	5.660	3,200	-0.11(-1.91%)
Mar 16, 2015	5.650	5.770	5.650	5.770	2,354	+0.10(+1.76%)
Mar 13, 2015	5.580	5.670	5.500	5.670	3,400	-0.04(-0.70%)
Mar 12, 2015	5.750	5.750	5.650	5.710	3,950	-0.05(-0.87%)
Mar 11, 2015	5.760	5.760	5.760	5.760	100	+0.03(+0.52%)
Mar 10, 2015	5.680	5.760	5.680	5.730	8,216	+0.05(+0.79%)
Mar 09, 2015	5.570	5.685	5.570	5.685	445	+0.00(+0.09%)
Mar 06, 2015	5.900	5.900	5.680	5.680	4,845	-0.24(-4.05%)
Mar 05, 2015	5.960	5.990	5.900	5.920	12,751	-0.03(-0.50%)
Mar 04, 2015	5.995	6.000	5.950	5.950	1,619	-0.02(-0.34%)
Mar 03, 2015	6.350	6.350	5.950	5.970	11,247	-0.24(-3.86%)