Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		3.900	3.900	3.900	0	-0.05(-1.27%)
May 30, 2018	3.950	3.970	3.900	3.950	9,800	-0.06(-1.50%)
May 29, 2018	4.050	4.050	4.010	4.010	2,500	-0.04(-0.99%)
May 28, 2018	4.050	4.050	4.050	4.050	1,000	-0.05(-1.22%)
May 23, 2018		4.100	4.100	4.100	0	-0.09(-2.15%)
May 22, 2018	4.200	4.200	4.190	4.190	2,200	+0.00(+0.00%)
May 18, 2018		4.190	4.190	4.190	0	+0.00(+0.00%)
May 16, 2018		4.190	4.190	4.190	0	+0.13(+3.20%)
May 15, 2018	4.060	4.060	4.060	4.060	700	-0.04(-0.98%)
May 14, 2018	4.100	4.110	4.100	4.100	6,300	-0.10(-2.38%)
May 11, 2018	4.020	4.250	4.020	4.200	6,330	+0.05(+1.20%)
May 10, 2018	4.050	4.150	4.050	4.150	3,700	+0.00(+0.00%)
May 09, 2018	4.110	4.150	4.110	4.150	4,600	+0.05(+1.22%)
May 08, 2018	4.050	4.100	4.050	4.100	20,092	+0.12(+3.02%)
May 07, 2018	3.980	3.980	3.980	3.980	800	-0.02(-0.50%)
May 04, 2018	3.980	4.000	3.980	4.000	1,400	+0.05(+1.27%)
May 03, 2018	3.950	3.950	3.950	3.950	205	+0.00(+0.00%)
May 02, 2018	3.950	3.950	3.950	3.950	920	+0.00(+0.00%)
May 01, 2018	4.000	4.050	3.900	3.950	6,380	-0.04(-1.00%)
Apr 30, 2018	3.990	3.990	3.990	3.990	600	+0.11(+2.84%)
Apr 27, 2018	3.860	3.880	3.860	3.880	6,836	+0.00(+0.00%)
Apr 26, 2018	3.850	3.880	3.800	3.880	4,159	+0.03(+0.78%)
Apr 25, 2018	3.900	3.900	3.850	3.850	6,200	-0.10(-2.53%)
Apr 24, 2018	3.990	3.990	3.950	3.950	1,484	+0.05(+1.28%)
Apr 23, 2018	3.900	3.900	3.900	3.900	1,200	+0.03(+0.78%)
Apr 20, 2018	3.870	3.870	3.870	3.870	200	-0.05(-1.28%)
Apr 19, 2018	3.950	3.950	3.900	3.920	20,900	+0.02(+0.51%)
Apr 18, 2018	4.000	4.000	3.900	3.900	8,550	-0.10(-2.50%)
Apr 17, 2018	4.000	4.000	4.000	4.000	3,576	+0.00(+0.00%)
Apr 16, 2018	4.000	4.000	4.000	4.000	695	+0.01(+0.25%)
Apr 13, 2018	3.990	3.990	3.990	3.990	3,500	-0.01(-0.25%)
Apr 11, 2018		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 09, 2018		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 06, 2018	4.060	4.060	4.000	4.000	3,547	-0.06(-1.48%)
Apr 05, 2018	4.060	4.060	4.060	4.060	1,700	+0.01(+0.25%)
Apr 04, 2018	4.000	4.050	4.000	4.050	2,400	+0.00(+0.00%)
Apr 03, 2018	3.990	4.050	3.970	4.050	2,295	+0.12(+3.05%)
Apr 02, 2018	3.820	3.930	3.820	3.930	1,755	-0.02(-0.51%)
Mar 29, 2018		3.950	3.950	3.950	0	-0.20(-4.82%)
Mar 28, 2018	4.150	4.150	4.150	4.150	250	+0.20(+5.06%)
Mar 27, 2018	3.940	3.960	3.940	3.950	5,200	+0.08(+2.07%)
Mar 23, 2018		3.870	3.870	3.870	81	-0.08(-2.03%)
Mar 22, 2018	3.950	3.950	3.950	3.950	335	-0.05(-1.25%)
Mar 21, 2018		4.000	4.000	4.000	35	+0.04(+1.01%)
Mar 20, 2018	3.950	3.960	3.950	3.960	534	+0.08(+2.06%)
Mar 19, 2018	3.980	3.980	3.880	3.880	659	-0.09(-2.27%)
Mar 15, 2018		3.970	3.970	3.970	0	-0.20(-4.80%)
Mar 14, 2018	4.170	4.170	4.170	4.170	300	+0.09(+2.21%)
Mar 13, 2018	4.170	4.170	4.080	4.080	1,000	-0.10(-2.39%)
Mar 09, 2018		4.180	4.180	4.180	0	+0.08(+1.95%)
Mar 08, 2018	4.100	4.100	4.100	4.100	3,000	+0.00(+0.00%)
Mar 07, 2018	4.210	4.210	4.080	4.100	6,006	-0.10(-2.38%)
Mar 05, 2018		4.200	4.200	4.200	0	+0.00(+0.00%)
Mar 02, 2018	4.200	4.250	4.140	4.200	25,300	+0.00(+0.00%)