Imperial Oil Limited (TSX: IMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.68	48.94	48.29	48.78	754,748	+0.01(+0.02%)
May 28, 2015	48.55	48.84	48.20	48.77	720,538	+0.05(+0.10%)
May 27, 2015	48.97	49.01	48.42	48.72	459,411	-0.31(-0.63%)
May 26, 2015		49.77	48.74	49.03	651,995	-0.74(-1.49%)
May 25, 2015	50.40	50.40	49.66	49.77	84,318	-0.66(-1.31%)
May 22, 2015	50.38	50.49	49.75	50.43	659,383	-0.07(-0.14%)
May 21, 2015	49.39	50.89	49.24	50.50	1,273,640	+1.34(+2.73%)
May 20, 2015	48.93	49.46	48.77	49.16	943,772	+0.50(+1.03%)
May 19, 2015	48.76	48.76	48.01	48.66	726,417	-0.18(-0.37%)
May 15, 2015		48.84	48.84	48.84	0	+0.01(+0.02%)
May 14, 2015	49.30	49.44	48.83	48.83	383,822	-0.35(-0.71%)
May 13, 2015	49.63	49.85	48.89	49.18	429,754	-0.20(-0.41%)
May 12, 2015	49.78	50.05	49.27	49.38	451,621	-0.61(-1.22%)
May 11, 2015	50.10	50.22	49.67	49.99	659,240	-0.12(-0.24%)
May 08, 2015	50.25	50.50	49.67	50.11	1,010,768	+0.11(+0.22%)
May 07, 2015	50.11	50.63	49.36	50.00	1,706,875	-0.11(-0.22%)
May 06, 2015	50.76	51.07	49.98	50.11	915,321	-1.50(-2.91%)
May 05, 2015	52.41	52.90	51.44	51.61	859,771	-0.54(-1.04%)
May 04, 2015	52.61	52.65	51.91	52.15	826,322	-0.44(-0.84%)
May 01, 2015	53.15	53.46	52.42	52.59	463,327	-0.59(-1.11%)
Apr 30, 2015	53.32	53.99	53.03	53.18	687,657	-0.55(-1.02%)
Apr 29, 2015	53.44	53.73	53.04	53.73	765,202	+0.02(+0.04%)
Apr 28, 2015	54.22	54.28	53.33	53.71	515,729	-0.52(-0.96%)
Apr 27, 2015	54.33	54.76	53.83	54.23	481,894	+0.01(+0.02%)
Apr 24, 2015	54.90	55.16	54.11	54.22	362,272	-0.92(-1.67%)
Apr 23, 2015	54.57	55.37	54.57	55.14	396,790	+0.46(+0.84%)
Apr 22, 2015	54.66	54.84	54.07	54.68	493,844	+0.08(+0.15%)
Apr 21, 2015	55.01	55.30	54.12	54.60	659,435	-0.45(-0.82%)
Apr 20, 2015	54.75	55.33	54.51	55.05	499,240	+0.51(+0.94%)
Apr 17, 2015	54.78	54.79	53.80	54.54	572,940	-0.36(-0.66%)
Apr 16, 2015	54.85	55.10	53.95	54.90	610,751	-0.08(-0.15%)
Apr 15, 2015	54.89	55.21	54.49	54.98	966,722	+0.41(+0.75%)
Apr 14, 2015	54.43	55.13	54.42	54.57	723,931	+0.45(+0.83%)
Apr 13, 2015	53.78	54.33	53.63	54.12	587,011	+0.57(+1.06%)
Apr 10, 2015	53.41	53.67	52.96	53.55	518,958	+0.35(+0.66%)
Apr 09, 2015	52.30	53.60	52.30	53.20	613,739	+1.05(+2.01%)
Apr 08, 2015	52.03	52.43	51.75	52.15	594,759	+0.12(+0.23%)
Apr 07, 2015	51.78	52.62	51.62	52.03	477,710	+0.25(+0.48%)
Apr 06, 2015	51.41	52.27	51.18	51.78	610,542	+0.41(+0.80%)
Apr 02, 2015		51.37	51.37	51.37	0	+0.52(+1.02%)
Apr 01, 2015	50.80	51.27	50.60	50.85	495,472	+0.30(+0.59%)
Mar 31, 2015	51.17	51.19	50.48	50.55	692,663	-0.80(-1.56%)
Mar 30, 2015	50.81	51.75	50.27	51.35	1,247,413	+0.92(+1.82%)
Mar 27, 2015	50.89	51.37	50.06	50.43	987,769	-0.46(-0.90%)
Mar 26, 2015	51.50	51.75	50.55	50.89	1,161,909	+0.32(+0.63%)
Mar 25, 2015	50.99	51.63	50.57	50.57	1,058,161	+0.01(+0.02%)
Mar 24, 2015	49.86	50.84	49.70	50.56	935,689	+0.87(+1.75%)
Mar 23, 2015	48.31	49.87	48.15	49.69	1,093,305	+1.34(+2.77%)
Mar 20, 2015	48.10	48.51	47.81	48.35	1,582,778	+1.01(+2.13%)
Mar 19, 2015	48.09	48.09	47.16	47.34	745,781	-0.97(-2.01%)
Mar 18, 2015	47.07	48.76	46.70	48.31	631,181	+0.88(+1.86%)
Mar 17, 2015	46.00	47.73	46.00	47.43	577,871	+0.55(+1.17%)
Mar 16, 2015	46.13	47.11	45.85	46.88	545,898	+0.31(+0.67%)
Mar 13, 2015	46.20	46.59	45.70	46.57	467,687	-0.12(-0.26%)
Mar 12, 2015	46.80	47.11	46.42	46.69	611,153	-0.06(-0.13%)
Mar 11, 2015	46.04	46.99	45.86	46.75	565,691	+0.70(+1.52%)
Mar 10, 2015	45.52	46.43	45.52	46.05	504,782	-0.41(-0.88%)
Mar 09, 2015	47.00	47.05	46.11	46.46	472,488	-0.54(-1.15%)
Mar 06, 2015	47.24	47.68	46.65	47.00	526,873	-0.42(-0.89%)
Mar 05, 2015	48.00	48.22	47.42	47.42	548,971	-0.54(-1.13%)
Mar 04, 2015		48.59	47.51	47.96	399,595	-0.63(-1.30%)
Mar 03, 2015		48.67	47.63	48.59	487,979	+0.50(+1.04%)