Cameco Corporation (TSX: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.55	18.75	18.40	18.64	975,458	+0.13(+0.70%)
May 28, 2015	18.62	18.64	18.35	18.51	890,590	-0.19(-1.02%)
May 27, 2015	18.79	19.00	18.57	18.70	936,653	-0.06(-0.32%)
May 26, 2015	18.86	18.96	18.50	18.76	726,473	-0.28(-1.47%)
May 25, 2015	19.01	19.31	18.80	19.04	304,125	+0.25(+1.33%)
May 22, 2015	19.00	19.06	18.66	18.79	1,001,128	-0.25(-1.31%)
May 21, 2015	19.33	19.37	19.04	19.04	1,002,124	-0.20(-1.04%)
May 20, 2015	19.73	19.78	19.23	19.24	987,661	-0.47(-2.38%)
May 19, 2015	20.67	20.67	19.32	19.71	2,060,778	-0.99(-4.78%)
May 15, 2015		20.70	20.70	20.70	0	+0.05(+0.24%)
May 14, 2015	20.59	20.83	20.51	20.65	540,105	+0.08(+0.39%)
May 13, 2015	20.60	20.67	20.32	20.57	781,009	+0.09(+0.44%)
May 12, 2015	20.50	20.63	20.29	20.48	642,512	-0.05(-0.24%)
May 11, 2015	20.70	20.84	20.46	20.53	540,460	-0.20(-0.96%)
May 08, 2015	20.38	20.91	20.18	20.73	703,354	+0.52(+2.57%)
May 07, 2015	20.17	20.21	19.70	20.21	1,023,765	+0.00(+0.00%)
May 06, 2015	20.21	20.31	19.87	20.21	717,179	-0.12(-0.59%)
May 05, 2015	20.84	21.16	20.25	20.33	833,376	-0.48(-2.31%)
May 04, 2015	20.98	20.99	20.71	20.81	505,936	-0.06(-0.29%)
May 01, 2015	21.21	21.31	20.71	20.87	835,387	-0.35(-1.65%)
Apr 30, 2015	21.15	21.44	20.71	21.22	1,257,624	+0.23(+1.10%)
Apr 29, 2015	20.68	21.25	20.40	20.99	1,260,324	-0.02(-0.10%)
Apr 28, 2015	20.85	21.08	20.78	21.01	678,017	+0.29(+1.40%)
Apr 27, 2015	21.08	21.26	20.69	20.72	938,827	-0.32(-1.52%)
Apr 24, 2015	20.88	21.23	20.78	21.04	801,120	+0.03(+0.14%)
Apr 23, 2015	20.63	21.13	20.51	21.01	1,517,840	+0.36(+1.74%)
Apr 22, 2015	19.79	21.06	19.69	20.65	1,820,037	+1.09(+5.57%)
Apr 21, 2015	19.81	19.93	19.44	19.56	769,918	-0.26(-1.31%)
Apr 20, 2015	19.79	20.14	19.74	19.82	801,796	+0.12(+0.61%)
Apr 17, 2015	19.68	19.74	19.37	19.70	751,905	-0.05(-0.25%)
Apr 16, 2015	19.90	20.05	19.62	19.75	950,297	-0.32(-1.59%)
Apr 15, 2015	19.67	20.39	19.33	20.07	2,106,698	+1.08(+5.69%)
Apr 14, 2015	19.54	19.67	18.78	18.99	1,151,866	-0.58(-2.96%)
Apr 13, 2015	19.78	19.78	19.48	19.57	1,121,446	+0.43(+2.25%)
Apr 10, 2015	18.94	19.24	18.87	19.14	1,015,183	+0.36(+1.92%)
Apr 09, 2015	18.53	18.93	18.50	18.78	1,466,181	+0.58(+3.19%)
Apr 08, 2015	18.35	18.57	18.20	18.20	730,925	-0.15(-0.82%)
Apr 07, 2015	18.65	18.65	18.30	18.35	924,025	-0.08(-0.43%)
Apr 06, 2015	18.62	18.68	18.36	18.43	614,025	-0.06(-0.32%)
Apr 02, 2015		18.49	18.49	18.49	0	+0.62(+3.47%)
Apr 01, 2015	17.88	17.93	17.73	17.87	686,596	+0.22(+1.25%)
Mar 31, 2015	17.56	17.75	17.51	17.65	905,790	-0.13(-0.73%)
Mar 30, 2015	17.71	17.94	17.67	17.78	865,557	+0.15(+0.85%)
Mar 27, 2015	18.50	18.57	17.61	17.63	1,202,547	-0.86(-4.65%)
Mar 26, 2015	18.80	19.12	18.45	18.49	1,068,821	-0.37(-1.96%)
Mar 25, 2015	18.83	19.24	18.79	18.86	655,773	-0.12(-0.63%)
Mar 24, 2015	18.55	19.04	18.40	18.98	684,789	+0.35(+1.88%)
Mar 23, 2015	18.58	18.87	18.44	18.63	944,190	+0.01(+0.05%)
Mar 20, 2015	18.44	18.99	18.38	18.62	2,893,653	+0.36(+1.97%)
Mar 19, 2015	18.56	19.01	18.24	18.26	848,878	-0.45(-2.41%)
Mar 18, 2015	18.40	18.86	18.38	18.71	763,457	+0.00(+0.00%)
Mar 17, 2015	18.11	18.73	18.11	18.71	655,898	+0.35(+1.91%)
Mar 16, 2015	17.94	18.45	17.76	18.36	731,420	+0.43(+2.40%)
Mar 13, 2015	18.14	18.23	17.76	17.93	756,124	-0.37(-2.02%)
Mar 12, 2015	17.94	18.34	17.63	18.30	1,304,609	+0.66(+3.74%)
Mar 11, 2015	17.77	17.86	17.40	17.64	798,190	-0.07(-0.40%)
Mar 10, 2015	18.02	18.31	17.56	17.71	938,810	-0.48(-2.64%)
Mar 09, 2015	18.90	18.90	18.19	18.19	548,790	-0.37(-1.99%)
Mar 06, 2015	18.91	19.00	18.43	18.56	757,648	-0.45(-2.37%)
Mar 05, 2015	18.79	19.09	18.73	19.01	1,268,421	+0.26(+1.39%)
Mar 04, 2015		18.83	18.43	18.75	734,393	+0.01(+0.05%)
Mar 03, 2015				18.74	546,494	-0.15(-0.79%)