Bombardier (TSX: BBD-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.140	2.160	2.080	2.110	6,643,464	-0.09(-4.09%)
Apr 27, 2017	2.280	2.280	2.200	2.200	4,353,351	-0.06(-2.65%)
Apr 26, 2017	2.260	2.300	2.260	2.260	2,755,536	+0.00(+0.00%)
Apr 25, 2017	2.260	2.300	2.250	2.260	2,950,557	+0.02(+0.89%)
Apr 24, 2017	2.250	2.270	2.240	2.240	2,589,389	+0.00(+0.00%)
Apr 21, 2017	2.270	2.280	2.230	2.240	2,830,721	-0.03(-1.32%)
Apr 20, 2017	2.270	2.290	2.250	2.270	2,647,959	-0.01(-0.44%)
Apr 19, 2017	2.330	2.340	2.280	2.280	3,630,879	-0.07(-2.98%)
Apr 18, 2017	2.320	2.350	2.280	2.350	4,744,046	+0.02(+0.86%)
Apr 17, 2017	2.300	2.350	2.280	2.330	4,860,742	+0.06(+2.64%)
Apr 13, 2017	2.240	2.280	2.230	2.270	3,040,669	+0.05(+2.25%)
Apr 12, 2017	2.440	2.440	2.210	2.220	9,621,367	-0.15(-6.33%)
Apr 11, 2017	2.290	2.380	2.270	2.370	11,105,845	+0.15(+6.76%)
Apr 10, 2017	2.130	2.240	2.120	2.220	7,148,680	+0.10(+4.72%)
Apr 07, 2017	2.070	2.130	2.050	2.120	7,224,041	+0.10(+4.95%)
Apr 06, 2017	2.050	2.050	2.010	2.020	3,388,494	+0.00(+0.00%)
Apr 05, 2017	2.070	2.080	2.020	2.020	4,570,746	-0.04(-1.94%)
Apr 04, 2017	2.060	2.080	2.050	2.060	2,864,653	+0.00(+0.00%)