Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	138.39	139.05	136.03	136.21	6,112,029	-3.54(-2.53%)
Apr 28, 2022	139.13	140.49	138.07	139.75	2,131,552	+1.78(+1.29%)
Apr 27, 2022	138.86	139.58	137.58	137.97	2,584,496	-0.89(-0.64%)
Apr 26, 2022	140.64	142.34	138.81	138.86	8,843,935	-2.58(-1.82%)
Apr 25, 2022	141.65	141.89	139.06	141.44	3,483,124	-1.17(-0.82%)
Apr 22, 2022	146.08	146.14	142.31	142.61	5,653,635	-3.42(-2.34%)
Apr 21, 2022	147.99	148.45	145.58	146.03	1,839,759	-0.66(-0.45%)
Apr 20, 2022	145.00	147.88	144.85	146.69	2,254,617	+2.15(+1.49%)
Apr 19, 2022	143.49	144.59	143.10	144.54	2,504,840	+1.52(+1.06%)
Apr 18, 2022	142.86	143.89	142.60	143.02	1,206,478	-0.22(-0.15%)
Apr 14, 2022				143.24	0	+0.81(+0.57%)
Apr 13, 2022	142.63	142.66	141.05	142.43	1,349,245	-0.68(-0.48%)
Apr 12, 2022	144.72	145.00	142.55	143.11	2,006,532	-1.60(-1.11%)
Apr 11, 2022	145.00	146.18	144.25	144.71	2,070,341	-0.24(-0.17%)
Apr 08, 2022	144.23	145.79	144.20	144.95	1,156,416	+0.98(+0.68%)
Apr 07, 2022	146.21	146.38	143.05	143.97	2,045,304	-2.37(-1.62%)
Apr 06, 2022	147.00	147.66	145.68	146.34	1,302,968	-1.42(-0.96%)
Apr 05, 2022	146.38	148.96	146.00	147.76	2,208,041	+0.85(+0.58%)
Apr 04, 2022	146.24	147.33	145.25	146.91	1,599,913	+0.53(+0.36%)