Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	129.55	131.67	129.50	131.38	2,626,042	+0.84(+0.64%)
Nov 29, 2022	130.29	130.77	129.43	130.54	1,817,481	+0.51(+0.39%)
Nov 28, 2022	131.69	132.58	129.70	130.03	2,421,266	-2.09(-1.58%)
Nov 25, 2022	132.71	133.37	131.93	132.12	1,612,078	-0.25(-0.19%)
Nov 24, 2022	132.72	133.59	132.15	132.37	852,315	-0.35(-0.26%)
Nov 23, 2022	131.79	133.14	131.79	132.72	1,981,921	+0.73(+0.55%)
Nov 22, 2022	131.19	132.45	131.07	131.99	1,532,964	+0.90(+0.69%)
Nov 21, 2022	132.09	132.69	130.81	131.09	1,813,706	-1.18(-0.89%)
Nov 18, 2022	132.00	132.58	131.75	132.27	1,616,777	+1.04(+0.79%)
Nov 17, 2022	130.50	131.40	130.02	131.23	1,050,016	-0.51(-0.39%)
Nov 16, 2022	132.24	132.43	130.70	131.74	1,339,935	-0.56(-0.42%)
Nov 15, 2022	133.22	133.47	131.67	132.30	967,519	+0.14(+0.11%)
Nov 14, 2022	132.77	133.16	132.11	132.16	3,389,112	-0.67(-0.50%)
Nov 11, 2022	131.77	133.98	131.15	132.83	1,598,070	+1.41(+1.07%)
Nov 10, 2022	129.00	132.11	128.73	131.42	6,013,417	+4.69(+3.70%)
Nov 09, 2022	127.66	127.88	126.61	126.73	1,734,985	-1.83(-1.42%)
Nov 08, 2022	128.00	129.06	127.93	128.56	1,318,677	+0.78(+0.61%)
Nov 07, 2022	127.39	128.40	127.20	127.78	3,319,257	+0.91(+0.72%)
Nov 04, 2022	126.00	126.95	125.40	126.87	1,539,523	+2.40(+1.93%)
Nov 03, 2022	123.67	125.11	123.37	124.47	2,576,139	-0.39(-0.31%)
Nov 02, 2022	125.20		124.54	124.86	3,221,534	-0.41(-0.33%)
Nov 01, 2022	126.31	126.67	124.98	125.27	5,532,052	-0.22(-0.18%)
Oct 31, 2022	126.01	127.13	125.27	125.49	3,863,133	-2.31(-1.81%)
Oct 28, 2022	126.66	128.06	126.45	127.80	1,831,622	+1.46(+1.16%)
Oct 27, 2022	126.75	127.46	125.79	126.34	5,341,535	+0.27(+0.21%)
Oct 26, 2022	124.16	127.74	124.08	126.07	3,786,644	+1.48(+1.19%)
Oct 25, 2022	122.43	124.76	122.16	124.59	6,720,950	+1.30(+1.05%)
Oct 24, 2022	123.27	123.85	122.63	123.29	3,648,799	+0.73(+0.60%)
Oct 21, 2022	120.08	122.74	119.91	122.56	1,370,105	+2.28(+1.90%)
Oct 20, 2022	120.90	121.97	119.91	120.28	1,289,063	-0.64(-0.53%)
Oct 19, 2022	122.79	122.80	120.24	120.92	1,712,455	-2.32(-1.88%)
Oct 18, 2022	124.10	124.60	122.70	123.24	1,681,223	+1.30(+1.07%)
Oct 17, 2022	121.10	122.66	121.01	121.94	1,592,013	+2.57(+2.15%)
Oct 14, 2022	120.61	121.59	119.19	119.37	1,871,104	-0.23(-0.19%)
Oct 13, 2022	114.73	120.38	113.73	119.60	3,285,074	+3.39(+2.92%)
Oct 12, 2022	114.90	117.00	114.43	116.21	1,611,470	+1.35(+1.18%)
Oct 11, 2022	117.00	117.10	114.62	114.86	3,169,503	-3.09(-2.62%)
Oct 07, 2022				117.95	0	-3.22(-2.66%)
Oct 06, 2022	124.43	124.50	120.79	121.17	2,014,743	-3.56(-2.85%)
Oct 05, 2022	124.08	124.93	123.40	124.73	1,730,868	-0.56(-0.45%)
Oct 04, 2022	124.32	126.00	124.31	125.29	1,722,768	+2.08(+1.69%)
Oct 03, 2022	121.68	123.89	121.07	123.21	1,251,830	+2.14(+1.77%)
Sep 30, 2022	121.49	123.22	120.68	121.07	1,962,397	-0.18(-0.15%)
Sep 29, 2022	122.07	122.10	120.16	121.25	1,870,495	-1.97(-1.60%)
Sep 28, 2022	120.00	123.71	119.57	123.22	2,103,736	+2.55(+2.11%)
Sep 27, 2022	122.95	122.96	120.37	120.67	1,628,753	-1.56(-1.28%)
Sep 26, 2022	120.94	122.83	120.92	122.23	1,178,439	+0.74(+0.61%)
Sep 23, 2022	122.75	122.97	120.28	121.49	2,351,726	-2.54(-2.05%)
Sep 22, 2022	125.40	126.31	123.90	124.03	854,297	-0.94(-0.75%)
Sep 21, 2022	126.70	126.79	124.91	124.97	1,318,001	-1.10(-0.87%)
Sep 20, 2022	127.13	127.19	125.09	126.07	1,136,645	-1.48(-1.16%)
Sep 19, 2022	125.90	127.70	125.45	127.55	1,643,818	+0.79(+0.62%)
Sep 16, 2022	126.58	127.20	125.96	126.76	3,631,470	-1.09(-0.85%)
Sep 15, 2022	126.86	129.04	126.65	127.85	2,387,361	+0.93(+0.73%)
Sep 14, 2022	126.35	127.07	125.28	126.92	1,560,315	+1.07(+0.85%)
Sep 13, 2022	126.76	126.98	125.43	125.85	1,567,493	-2.83(-2.20%)
Sep 12, 2022	128.26	129.65	128.20	128.68	2,595,544	+1.24(+0.97%)
Sep 09, 2022	125.04	127.74	125.04	127.44	1,725,039	+3.06(+2.46%)
Sep 08, 2022	120.98	124.40	120.60	124.38	1,597,633	+2.95(+2.43%)
Sep 07, 2022	120.00	121.66	119.62	121.43	1,520,487	+0.93(+0.77%)
Sep 06, 2022	122.30	122.54	119.79	120.50	2,577,050	-1.28(-1.05%)
Sep 02, 2022				121.78	0	+0.51(+0.42%)