Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		72.26	72.26	72.26	0	+0.80(+1.12%)
Jun 29, 2020	71.16	72.49	70.70	71.46	1,730,284	+0.72(+1.02%)
Jun 26, 2020	73.07	73.21	70.29	70.74	3,616,828	-3.01(-4.08%)
Jun 25, 2020	73.50	74.36	73.18	73.75	1,786,862	-0.20(-0.27%)
Jun 24, 2020	75.34	75.40	73.48	73.95	3,430,203	-1.98(-2.61%)
Jun 23, 2020	75.95	76.54	74.90	75.93	3,662,335	+0.73(+0.97%)
Jun 22, 2020	75.71	75.83	74.90	75.20	1,575,160	-0.79(-1.04%)
Jun 19, 2020	77.35	77.35	75.80	75.99	7,035,542	-0.56(-0.73%)
Jun 18, 2020	75.50	76.89	75.11	76.55	2,028,615	+0.41(+0.54%)
Jun 17, 2020	76.94	76.94	75.63	76.14	1,826,875	-0.63(-0.82%)
Jun 16, 2020	77.00	77.29	74.99	76.77	2,712,915	+2.09(+2.80%)
Jun 15, 2020	72.59	75.95	72.46	74.68	2,099,913	+0.23(+0.31%)
Jun 12, 2020	74.85	75.24	73.37	74.45	3,406,773	+1.95(+2.69%)
Jun 11, 2020	72.25	73.90	71.86	72.50	3,129,498	-3.21(-4.24%)
Jun 10, 2020	77.18	77.27	75.38	75.71	2,506,664	-1.58(-2.04%)
Jun 09, 2020	76.52	78.21	75.82	77.29	1,817,122	-0.66(-0.85%)
Jun 08, 2020	78.30	78.31	76.21	77.95	2,383,000	+1.88(+2.47%)
Jun 05, 2020	77.00	78.38	75.63	76.07	2,454,438	+1.92(+2.59%)
Jun 04, 2020	74.00	74.72	72.65	74.15	2,487,157	+0.22(+0.30%)
Jun 03, 2020	71.95	74.68	71.60	73.93	3,129,226	+3.41(+4.84%)
Jun 02, 2020	70.00	70.93	69.58	70.52	2,001,013	+1.43(+2.07%)
Jun 01, 2020	68.30	70.44	68.01	69.09	1,886,518	+1.17(+1.72%)
May 29, 2020	68.59	68.91	67.57	67.92	3,355,400	-1.47(-2.12%)
May 28, 2020	71.45	71.55	69.00	69.39	2,298,327	-1.39(-1.96%)
May 27, 2020	69.50	72.00	69.25	70.78	4,658,131	+0.59(+0.84%)
May 26, 2020	67.00	70.33	66.55	70.19	3,843,050	+4.94(+7.57%)
May 25, 2020	64.66	65.77	64.31	65.25	1,270,307	+1.11(+1.73%)
May 22, 2020	65.25	65.33	63.62	64.14	2,600,697	-0.96(-1.47%)
May 21, 2020	66.49	66.85	65.00	65.10	2,767,471	-1.35(-2.03%)
May 20, 2020	66.35	66.89	65.85	66.45	3,457,469	+1.23(+1.89%)
May 19, 2020	65.97	66.23	64.73	65.22	4,125,694	+2.85(+4.57%)
May 15, 2020		62.37	62.37	62.37	0	-0.76(-1.20%)
May 14, 2020	63.39	63.65	61.05	63.13	3,996,798	-0.72(-1.13%)
May 13, 2020	67.34	67.37	63.69	63.85	3,580,668	-3.45(-5.13%)
May 12, 2020	68.92	69.60	67.30	67.30	2,000,092	-1.41(-2.05%)
May 11, 2020	67.79	69.00	67.31	68.71	3,344,825	+0.37(+0.54%)
May 08, 2020	68.00	68.43	67.25	68.34	3,335,017	+1.24(+1.85%)
May 07, 2020	68.30	69.07	67.00	67.10	2,602,701	-0.88(-1.29%)
May 06, 2020	68.31	68.66	67.06	67.98	2,857,390	+0.23(+0.34%)
May 05, 2020	69.02	70.00	67.52	67.75	6,703,142	-0.81(-1.18%)
May 04, 2020	68.27	68.83	66.88	68.56	5,369,749	+0.01(+0.01%)
May 01, 2020	69.62	69.70	68.40	68.55	2,289,046	-2.22(-3.14%)
Apr 30, 2020	72.95	72.96	70.77	70.77	9,976,002	-4.07(-5.44%)
Apr 29, 2020	73.00	74.85	72.74	74.84	4,690,189	+3.58(+5.02%)
Apr 28, 2020	71.50	72.06	70.61	71.26	8,798,873	+1.45(+2.08%)
Apr 27, 2020	67.87	70.00	67.68	69.81	6,015,723	+2.29(+3.39%)
Apr 24, 2020	67.09	67.72	66.38	67.52	4,905,632	+0.63(+0.94%)
Apr 23, 2020	67.61	68.13	66.78	66.89	2,561,532	-0.44(-0.65%)
Apr 22, 2020	67.82	68.04	66.77	67.33	3,461,642	+0.90(+1.35%)
Apr 21, 2020	67.50	68.45	66.43	66.43	4,094,803	-2.79(-4.03%)
Apr 20, 2020	68.48	70.40	67.31	69.22	4,025,744	-0.77(-1.10%)
Apr 17, 2020	70.25	70.26	68.91	69.99	2,758,041	+2.34(+3.46%)
Apr 16, 2020	69.89	69.89	66.90	67.65	6,459,163	-1.69(-2.44%)
Apr 15, 2020	71.29	71.29	69.28	69.34	2,993,734	-3.65(-5.00%)
Apr 14, 2020	74.84	75.20	72.23	72.99	2,989,190	-0.45(-0.61%)
Apr 13, 2020	75.86	75.86	73.08	73.44	3,657,351	-1.66(-2.21%)
Apr 09, 2020		75.10	75.10	75.10	0	+0.21(+0.28%)
Apr 08, 2020	72.71	75.18	71.32	74.89	3,743,305	+2.86(+3.97%)
Apr 07, 2020	74.20	75.18	71.73	72.03	3,141,868	+1.33(+1.88%)
Apr 06, 2020	70.45	70.85	68.76	70.70	3,811,606	+3.75(+5.60%)
Apr 03, 2020	68.09	68.61	65.87	66.95	1,591,483	-1.01(-1.49%)
Apr 02, 2020	67.30	69.80	66.88	67.96	3,317,735	+0.83(+1.24%)