Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

26.69 CAD UNCHANGED
Last Price Updated: 11:51 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 26.69 26.69 26.69 0 +0.00(+0.00%)
May 05, 2021 26.69 26.69 26.69 2 +0.00(+0.00%)
May 04, 2021 26.69 26.69 26.69 26.69 100 -0.22(-0.82%)
May 03, 2021 26.91 26.91 26.91 3 +0.00(+0.00%)
Apr 30, 2021 26.91 26.91 26.91 46 +0.00(+0.00%)
Apr 26, 2021 26.91 26.91 26.91 0 +0.00(+0.00%)
Apr 20, 2021 26.91 26.91 26.91 0 +0.00(+0.00%)
Apr 16, 2021 26.91 26.91 26.91 0 +0.00(+0.00%)
Apr 13, 2021 26.91 26.91 26.91 0 -0.04(-0.15%)
Apr 12, 2021 26.95 26.95 26.95 26.95 300 +0.15(+0.56%)
Apr 08, 2021 26.80 26.80 26.80 0 +0.33(+1.25%)
Apr 07, 2021 26.47 26.47 26.47 1 +0.00(+0.00%)
Apr 06, 2021 26.47 26.47 26.47 1 +0.00(+0.00%)
Apr 05, 2021 26.47 26.47 26.47 1 +0.00(+0.00%)
Apr 01, 2021 26.47 26.47 26.47 0 +0.00(+0.00%)
Mar 31, 2021 26.47 26.47 26.47 2 +0.00(+0.00%)
Mar 30, 2021 26.47 26.47 26.47 26.47 100 -0.04(-0.15%)
Mar 29, 2021 26.47 26.51 26.47 26.51 900 +0.41(+1.57%)
Mar 26, 2021 26.10 26.10 26.10 26.10 6,158 +0.00(+0.00%)
Mar 25, 2021 26.10 26.10 26.10 26.10 753 +0.18(+0.69%)
Mar 24, 2021 25.94 25.94 25.92 25.92 1,100 -0.11(-0.42%)
Mar 23, 2021 26.02 26.03 26.02 26.03 1,762 +0.08(+0.31%)
Mar 22, 2021 25.95 25.95 25.95 25.95 100 -0.08(-0.31%)
Mar 18, 2021 26.03 26.03 26.03 0 +0.07(+0.27%)
Mar 17, 2021 25.91 25.96 25.91 25.96 4,363 -0.06(-0.23%)
Mar 16, 2021 26.07 26.07 25.99 26.02 790 +0.07(+0.27%)
Mar 15, 2021 25.93 25.95 25.93 25.95 1,615 +0.79(+3.14%)
Mar 12, 2021 25.82 25.90 25.16 25.16 1,200 -0.77(-2.97%)
Mar 11, 2021 25.93 25.93 25.93 1 +0.00(+0.00%)
Mar 10, 2021 25.93 25.93 25.93 50 +0.00(+0.00%)
Mar 09, 2021 25.96 25.96 25.93 25.93 1,200 +0.93(+3.72%)
Mar 08, 2021 25.00 25.00 25.00 52 +0.00(+0.00%)
Mar 05, 2021 25.00 25.00 25.00 2 +0.00(+0.00%)
Mar 04, 2021 24.99 25.00 24.99 25.00 400 -0.59(-2.31%)
Mar 02, 2021 25.59 25.59 25.59 0 -0.29(-1.12%)
Mar 01, 2021 25.88 25.88 25.88 25.88 339 +0.32(+1.25%)
Feb 26, 2021 25.56 25.56 25.56 25.56 100 +0.15(+0.59%)
Feb 25, 2021 25.49 25.49 25.41 25.41 1,700 -0.30(-1.17%)
Feb 24, 2021 25.71 25.71 25.71 25.71 100 +0.24(+0.94%)
Feb 23, 2021 25.47 25.47 25.47 25.47 100 -0.24(-0.93%)
Feb 22, 2021 25.71 25.71 25.71 25.71 100 -0.11(-0.43%)
Feb 19, 2021 25.82 25.83 25.82 25.82 373 -0.22(-0.84%)
Feb 17, 2021 26.04 26.04 26.04 0 +0.00(+0.00%)
Feb 16, 2021 26.12 26.12 26.00 26.04 390 -0.08(-0.31%)
Feb 12, 2021 26.12 26.12 26.12 0 +0.20(+0.77%)
Feb 11, 2021 25.95 25.95 25.92 25.92 2,700 +0.02(+0.08%)
Feb 10, 2021 25.90 25.90 25.90 25.90 2,600 -0.03(-0.12%)
Feb 09, 2021 25.93 25.93 25.93 25.93 1,740 +0.02(+0.08%)
Feb 08, 2021 25.94 25.94 25.90 25.91 4,100 +0.07(+0.27%)
Feb 05, 2021 25.92 25.92 25.84 25.84 320 +0.17(+0.66%)
Feb 04, 2021 25.74 25.74 25.67 25.67 200 +0.22(+0.86%)
Feb 03, 2021 25.43 25.45 25.43 25.45 200 -0.14(-0.55%)
Feb 02, 2021 25.59 25.59 25.59 25.59 200 +0.03(+0.12%)
Feb 01, 2021 25.56 25.56 25.56 7 +0.00(+0.00%)
Jan 28, 2021 25.56 25.56 25.56 0 +0.18(+0.71%)
Jan 27, 2021 25.45 25.45 25.38 25.38 210 -0.18(-0.70%)
Jan 26, 2021 25.59 25.60 25.56 25.56 600 +0.03(+0.12%)
Jan 25, 2021 25.53 25.53 25.53 60 +0.00(+0.00%)
Jan 20, 2021 25.53 25.53 25.53 0 -0.02(-0.08%)
Jan 19, 2021 25.55 25.55 25.55 25.55 100 +0.13(+0.51%)
Jan 14, 2021 25.42 25.42 25.42 0 -0.04(-0.16%)
Jan 13, 2021 25.46 25.46 25.46 25.46 100 -0.09(-0.35%)
Jan 11, 2021 25.55 25.55 25.55 0 +0.09(+0.35%)
Jan 08, 2021 25.51 25.51 25.46 25.46 719 +0.12(+0.47%)
Jan 07, 2021 25.34 25.34 25.34 25.34 100 +0.23(+0.92%)
Jan 06, 2021 25.11 25.11 25.11 25.11 530 +0.50(+2.03%)
Jan 04, 2021 24.61 24.61 24.61 0 -0.29(-1.16%)
Dec 31, 2020 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 29, 2020 24.90 24.90 24.90 0 -0.08(-0.32%)
Dec 24, 2020 24.98 24.98 24.98 0 +0.06(+0.24%)
Dec 18, 2020 24.92 24.92 24.92 0 +0.12(+0.48%)
Dec 17, 2020 24.80 24.80 24.80 24.80 800 +0.07(+0.28%)
Dec 16, 2020 24.73 24.73 24.73 24.73 100 +0.10(+0.41%)
Dec 15, 2020 24.63 24.63 24.63 24.63 100 +0.16(+0.65%)
Dec 11, 2020 24.47 24.47 24.47 0 -0.14(-0.57%)
Dec 07, 2020 24.61 24.61 24.61 0 -0.23(-0.93%)
Dec 01, 2020 24.84 24.84 24.84 0 -0.11(-0.44%)
Nov 26, 2020 24.95 24.95 24.95 0 +0.00(+0.00%)
Nov 24, 2020 24.95 24.95 24.95 0 +0.22(+0.89%)
Nov 23, 2020 24.73 24.73 24.73 24.73 100 -0.05(-0.20%)
Nov 18, 2020 24.78 24.78 24.78 0 +0.04(+0.16%)
Nov 16, 2020 24.74 24.74 24.74 0 +0.00(+0.00%)
Nov 13, 2020 24.74 24.74 24.74 24.74 100 +0.69(+2.87%)
Nov 06, 2020 24.05 24.05 24.05 0 +0.73(+3.13%)
Nov 02, 2020 23.32 23.32 23.32 0 +0.19(+0.82%)
Oct 30, 2020 23.13 23.13 23.13 23.13 500 -0.99(-4.10%)
Oct 20, 2020 24.12 24.12 24.12 0 -0.05(-0.21%)
Oct 19, 2020 24.17 24.17 24.17 24.17 100 -0.23(-0.94%)
Oct 16, 2020 24.42 24.42 24.40 24.40 607 +0.18(+0.74%)
Oct 14, 2020 24.22 24.22 24.22 0 +0.12(+0.50%)
Oct 09, 2020 24.10 24.10 24.10 0 +0.30(+1.26%)
Oct 05, 2020 23.80 23.80 23.80 0 +0.23(+0.98%)
Oct 01, 2020 23.57 23.57 23.57 0 -0.06(-0.25%)
Sep 28, 2020 23.63 23.63 23.63 0 +0.61(+2.65%)
Sep 24, 2020 23.02 23.02 23.02 0 -0.20(-0.86%)
Sep 23, 2020 23.22 23.22 23.22 23.22 900 +0.03(+0.13%)
Sep 22, 2020 23.19 23.19 23.19 23.19 100 +0.17(+0.74%)
Sep 17, 2020 23.02 23.02 23.02 0 +0.00(+0.00%)
Sep 11, 2020 23.02 23.02 23.02 0 -0.28(-1.20%)
Sep 10, 2020 23.30 23.30 23.30 23.30 100 -0.08(-0.34%)
Sep 09, 2020 23.38 23.38 23.38 23.38 200 +0.16(+0.69%)
Sep 08, 2020 23.22 23.22 23.22 23.22 107 -0.69(-2.89%)
Sep 03, 2020 23.91 23.91 23.91 0 +0.22(+0.93%)
Sep 01, 2020 23.69 23.69 23.69 0 +0.00(+0.00%)
Aug 28, 2020 23.69 23.69 23.69 0 -0.05(-0.21%)
Aug 27, 2020 23.74 23.74 23.74 23.74 100 +0.12(+0.51%)
Aug 26, 2020 23.62 23.62 23.62 12 +0.00(+0.00%)
Aug 25, 2020 23.62 23.62 23.62 23.62 100 +0.29(+1.24%)
Aug 20, 2020 23.33 23.33 23.33 0 -0.20(-0.85%)
Aug 18, 2020 23.53 23.53 23.53 0 -0.09(-0.38%)
Aug 10, 2020 23.62 23.62 23.62 0 +0.36(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.