Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.33	20.33	20.33	20.33	100	+0.03(+0.15%)
Mar 30, 2020	20.30	20.30	20.30	20.30	114	+0.38(+1.91%)
Mar 27, 2020	19.92	19.92	19.92	19.92	100	-0.24(-1.19%)
Mar 26, 2020	20.15	20.16	20.15	20.16	300	+0.90(+4.67%)
Mar 19, 2020		19.26	19.26	19.26	0	+0.04(+0.21%)
Mar 17, 2020		19.22	19.22	19.22	0	-0.45(-2.29%)
Mar 13, 2020		19.67	19.67	19.67	0	+0.00(+0.00%)
Mar 12, 2020	19.53	19.67	19.53	19.67	7,343	-1.63(-7.65%)
Mar 09, 2020		21.30	21.30	21.30	0	-0.56(-2.56%)
Mar 06, 2020	21.89	22.00	21.86	21.86	11,000	+2.41(+12.39%)
Mar 05, 2020	19.45	19.46	19.40	19.45	36,519	-2.86(-12.82%)
Mar 03, 2020		22.31	22.31	22.31	0	+0.33(+1.50%)
Mar 02, 2020	21.98	21.98	21.98	21.98	105	+0.40(+1.85%)
Feb 28, 2020	21.58	21.58	21.58	21.58	357	-1.36(-5.93%)
Feb 27, 2020	22.59	22.94	22.59	22.94	1,400	-0.82(-3.45%)
Feb 25, 2020		23.76	23.76	23.76	0	+0.00(+0.00%)
Feb 24, 2020	23.83	23.83	23.76	23.76	420	-0.52(-2.14%)
Feb 21, 2020	24.29	24.29	24.28	24.28	1,100	-0.24(-0.98%)
Feb 20, 2020		24.52	24.52	24.52	4	+0.00(+0.00%)
Feb 19, 2020		24.52	24.52	24.52	6	+0.00(+0.00%)
Feb 14, 2020		24.52	24.52	24.52	0	+0.07(+0.29%)
Feb 13, 2020	24.45	24.45	24.45	24.45	415	+0.00(+0.00%)
Feb 07, 2020	24.45	24.45	24.45	24.45	415	+0.07(+0.29%)
Feb 06, 2020	24.38	24.38	24.38	24.38	100	+0.76(+3.22%)
Jan 31, 2020		23.62	23.62	23.62	0	-0.14(-0.59%)
Jan 30, 2020	23.67	23.76	23.67	23.76	5,266	-0.12(-0.50%)
Jan 28, 2020		23.88	23.88	23.88	0	-0.14(-0.58%)
Jan 23, 2020		24.02	24.02	24.02	0	-0.02(-0.08%)
Jan 22, 2020	24.01	24.10	24.01	24.04	500	+0.14(+0.59%)
Jan 21, 2020	23.90	23.90	23.90	23.90	3,002	+0.01(+0.04%)
Jan 17, 2020		23.89	23.89	23.89	0	+0.15(+0.63%)
Jan 16, 2020	23.74	23.74	23.74	23.74	310	+0.15(+0.64%)
Jan 15, 2020	23.63	23.63	23.59	23.59	500	-0.08(-0.34%)
Jan 14, 2020	23.67	23.67	23.67	23.67	253	+0.17(+0.72%)
Jan 10, 2020		23.50	23.50	23.50	0	+0.17(+0.73%)
Jan 09, 2020	23.33	23.33	23.33	23.33	337	-0.02(-0.09%)
Jan 08, 2020	23.25	23.35	23.25	23.35	205	+0.25(+1.08%)
Jan 07, 2020		23.10	23.10	23.10	50	+0.00(+0.00%)
Jan 06, 2020	23.10	23.10	23.10	23.10	200	-0.07(-0.30%)
Jan 03, 2020	23.17	23.17	23.17	23.17	430	+0.02(+0.09%)
Jan 02, 2020	23.25	23.25	23.15	23.15	5,847	-0.08(-0.34%)
Dec 30, 2019		23.23	23.23	23.23	0	-0.18(-0.77%)
Dec 23, 2019		23.41	23.41	23.41	0	-0.04(-0.17%)
Dec 20, 2019	23.47	23.47	23.45	23.45	300	+0.22(+0.95%)
Dec 19, 2019	23.23	23.23	23.23	23.23	1,800	-0.03(-0.13%)
Dec 17, 2019		23.26	23.26	23.26	0	+0.00(+0.00%)
Dec 16, 2019	23.26	23.26	23.26	23.26	100	+0.17(+0.74%)
Dec 12, 2019		23.09	23.09	23.09	0	+0.05(+0.22%)
Dec 10, 2019		23.04	23.04	23.04	0	-0.15(-0.65%)
Dec 06, 2019		23.19	23.19	23.19	0	-0.08(-0.34%)
Nov 29, 2019		23.27	23.27	23.27	0	-0.01(-0.04%)
Nov 27, 2019		23.28	23.28	23.28	0	+0.10(+0.43%)
Nov 26, 2019	23.18	23.18	23.18	23.18	200	+0.25(+1.09%)
Nov 21, 2019		22.93	22.93	22.93	0	-0.07(-0.30%)
Nov 18, 2019		23.00	23.00	23.00	0	+0.22(+0.97%)
Nov 14, 2019		22.78	22.78	22.78	0	+0.00(+0.00%)
Nov 12, 2019		22.78	22.78	22.78	0	+0.13(+0.57%)
Nov 07, 2019		22.65	22.65	22.65	0	+0.08(+0.35%)
Nov 06, 2019	22.57	22.57	22.57	22.57	100	+0.25(+1.12%)
Oct 31, 2019		22.32	22.32	22.32	0	+0.01(+0.04%)
Oct 29, 2019		22.31	22.31	22.31	0	+0.11(+0.50%)
Oct 28, 2019	22.20	22.20	22.20	22.20	200	+0.06(+0.27%)
Oct 25, 2019	22.14	22.14	22.14	22.14	200	+0.05(+0.23%)
Oct 21, 2019		22.09	22.09	22.09	0	-0.06(-0.27%)
Oct 17, 2019		22.15	22.15	22.15	0	-0.14(-0.63%)
Oct 15, 2019	22.29	22.29	22.29	22.29	200	+0.00(+0.00%)
Oct 10, 2019		22.29	22.29	22.29	0	+0.36(+1.64%)
Oct 09, 2019	21.92	21.93	21.92	21.93	200	-0.16(-0.72%)
Oct 07, 2019		22.09	22.09	22.09	10	+0.00(+0.00%)
Oct 04, 2019		22.09	22.09	22.09	0	-0.22(-0.99%)
Oct 01, 2019		22.31	22.31	22.31	0	+0.00(+0.00%)
Sep 30, 2019	22.33	22.33	22.31	22.31	300	-0.24(-1.06%)
Sep 26, 2019		22.55	22.55	22.55	0	+0.00(+0.00%)
Sep 25, 2019		22.55	22.55	22.55	5	+0.00(+0.00%)
Sep 24, 2019		22.55	22.55	22.55	5	+0.00(+0.00%)
Sep 23, 2019	22.55	22.55	22.55	22.55	200	+0.02(+0.09%)
Sep 19, 2019		22.53	22.53	22.53	0	+0.05(+0.22%)
Sep 18, 2019	22.51	22.51	22.48	22.48	2,200	+0.09(+0.40%)
Sep 16, 2019		22.39	22.39	22.39	0	-0.08(-0.36%)
Sep 12, 2019		22.47	22.47	22.47	0	+0.18(+0.81%)
Sep 11, 2019	22.33	22.33	22.29	22.29	300	-0.01(-0.04%)
Sep 10, 2019	22.30	22.30	22.30	22.30	108	+0.19(+0.86%)
Sep 04, 2019		22.11	22.11	22.11	0	+0.12(+0.55%)
Sep 03, 2019	22.06	22.06	21.99	21.99	204	-0.09(-0.41%)
Aug 30, 2019		22.08	22.08	22.08	0	-0.07(-0.32%)
Aug 29, 2019	22.06	22.15	22.06	22.15	1,400	+0.31(+1.42%)
Aug 28, 2019	21.76	21.84	21.76	21.84	505	-0.20(-0.91%)
Aug 23, 2019		22.04	22.04	22.04	0	+0.00(+0.00%)
Aug 21, 2019		22.04	22.04	22.04	0	+0.07(+0.32%)
Aug 20, 2019	21.97	21.97	21.97	21.97	100	+0.32(+1.48%)
Aug 14, 2019		21.65	21.65	21.65	0	-0.05(-0.23%)
Aug 12, 2019		21.70	21.70	21.70	0	-0.31(-1.41%)
Aug 08, 2019		22.01	22.01	22.01	0	+0.04(+0.18%)
Aug 07, 2019		21.97	21.97	21.97	10	+0.00(+0.00%)
Aug 01, 2019		21.97	21.97	21.97	0	-0.37(-1.66%)
Jul 29, 2019		22.34	22.34	22.34	0	-0.01(-0.04%)
Jul 26, 2019	22.35	22.35	22.35	22.35	400	+0.13(+0.59%)
Jul 25, 2019	22.22	22.22	22.22	22.22	400	+0.20(+0.91%)
Jul 17, 2019		22.02	22.02	22.02	0	+0.00(+0.00%)
Jul 16, 2019	22.02	22.02	22.02	22.02	100	-0.01(-0.05%)
Jul 15, 2019	22.03	22.03	22.03	22.03	100	+0.12(+0.55%)
Jul 11, 2019		21.91	21.91	21.91	0	-0.11(-0.50%)
Jul 10, 2019		22.02	22.02	22.02	5	+0.00(+0.00%)
Jul 09, 2019		22.02	22.02	22.02	6	+0.00(+0.00%)
Jul 05, 2019		22.02	22.02	22.02	0	+0.03(+0.14%)
Jul 04, 2019	21.86	21.99	21.86	21.99	200	+0.24(+1.10%)
Jul 03, 2019	21.75	21.75	21.75	21.75	100	+0.00(+0.00%)
Jun 27, 2019		21.75	21.75	21.75	0	+0.00(+0.00%)
Jun 25, 2019		21.75	21.75	21.75	0	-0.07(-0.32%)
Jun 24, 2019	21.82	21.82	21.82	21.82	100	-0.10(-0.46%)
Jun 21, 2019		21.92	21.92	21.92	40	+0.00(+0.00%)
Jun 19, 2019		21.92	21.92	21.92	0	+0.01(+0.05%)
Jun 14, 2019		21.91	21.91	21.91	0	+0.00(+0.00%)
Jun 11, 2019	21.91	21.91	21.91	21.91	100	+0.22(+1.01%)
Jun 10, 2019	21.69	21.69	21.69	21.69	100	+0.21(+0.98%)
Jun 07, 2019		21.48	21.48	21.48	8	+0.00(+0.00%)
Jun 06, 2019	21.49	21.49	21.48	21.48	200	+0.54(+2.58%)
Jun 03, 2019		20.94	20.94	20.94	0	-0.11(-0.52%)
May 31, 2019	21.05	21.05	21.05	21.05	366	-0.41(-1.91%)
May 30, 2019		21.46	21.46	21.46	6	+0.00(+0.00%)
May 28, 2019		21.46	21.46	21.46	0	+0.05(+0.23%)
May 27, 2019	21.40	21.41	21.40	21.41	900	-0.08(-0.37%)
May 21, 2019		21.49	21.49	21.49	0	-0.07(-0.32%)
May 17, 2019		21.56	21.56	21.56	0	-0.11(-0.51%)
May 16, 2019	21.59	21.67	21.59	21.67	1,100	+0.24(+1.12%)
May 14, 2019		21.43	21.43	21.43	0	+0.29(+1.37%)
May 13, 2019	21.14	21.14	21.14	21.14	100	-0.36(-1.67%)
May 09, 2019		21.50	21.50	21.50	0	-0.15(-0.69%)
May 08, 2019	21.65	21.65	21.65	21.65	325	+0.15(+0.70%)
May 07, 2019	21.50	21.50	21.50	21.50	1,000	-0.38(-1.74%)
May 06, 2019	21.88	21.88	21.88	21.88	100	-0.04(-0.18%)
May 03, 2019	21.93	21.93	21.92	21.92	200	+0.03(+0.14%)
Apr 26, 2019		21.89	21.89	21.89	0	-0.13(-0.59%)
Apr 24, 2019		22.02	22.02	22.02	0	+0.09(+0.41%)
Apr 23, 2019	21.78	21.93	21.78	21.93	200	+0.26(+1.20%)
Apr 18, 2019		21.67	21.67	21.67	0	+0.16(+0.74%)
Apr 10, 2019		21.51	21.51	21.51	0	+0.03(+0.14%)
Apr 09, 2019	21.48	21.48	21.48	21.48	100	-0.10(-0.46%)
Apr 08, 2019	21.58	21.58	21.58	21.58	160	-0.06(-0.28%)
Apr 05, 2019	21.64	21.64	21.64	21.64	100	+0.17(+0.79%)
Apr 03, 2019		21.47	21.47	21.47	0	+0.10(+0.47%)