Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.90	24.90	24.90	0	+0.00(+0.00%)
Dec 29, 2020		24.90	24.90	24.90	0	-0.08(-0.32%)
Dec 24, 2020		24.98	24.98	24.98	0	+0.06(+0.24%)
Dec 18, 2020		24.92	24.92	24.92	0	+0.12(+0.48%)
Dec 17, 2020	24.80	24.80	24.80	24.80	800	+0.07(+0.28%)
Dec 16, 2020	24.73	24.73	24.73	24.73	100	+0.10(+0.41%)
Dec 15, 2020	24.63	24.63	24.63	24.63	100	+0.16(+0.65%)
Dec 11, 2020		24.47	24.47	24.47	0	-0.14(-0.57%)
Dec 07, 2020		24.61	24.61	24.61	0	-0.23(-0.93%)
Dec 01, 2020		24.84	24.84	24.84	0	-0.11(-0.44%)
Nov 26, 2020		24.95	24.95	24.95	0	+0.00(+0.00%)
Nov 24, 2020		24.95	24.95	24.95	0	+0.22(+0.89%)
Nov 23, 2020	24.73	24.73	24.73	24.73	100	-0.05(-0.20%)
Nov 18, 2020		24.78	24.78	24.78	0	+0.04(+0.16%)
Nov 16, 2020		24.74	24.74	24.74	0	+0.00(+0.00%)
Nov 13, 2020	24.74	24.74	24.74	24.74	100	+0.69(+2.87%)
Nov 06, 2020		24.05	24.05	24.05	0	+0.73(+3.13%)
Nov 02, 2020		23.32	23.32	23.32	0	+0.19(+0.82%)
Oct 30, 2020	23.13	23.13	23.13	23.13	500	-0.99(-4.10%)
Oct 20, 2020		24.12	24.12	24.12	0	-0.05(-0.21%)
Oct 19, 2020	24.17	24.17	24.17	24.17	100	-0.23(-0.94%)
Oct 16, 2020	24.42	24.42	24.40	24.40	607	+0.18(+0.74%)
Oct 14, 2020		24.22	24.22	24.22	0	+0.12(+0.50%)
Oct 09, 2020		24.10	24.10	24.10	0	+0.30(+1.26%)
Oct 05, 2020		23.80	23.80	23.80	0	+0.23(+0.98%)