Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		25.56	25.56	25.56	0	+0.18(+0.71%)
Jan 27, 2021	25.45	25.45	25.38	25.38	210	-0.18(-0.70%)
Jan 26, 2021	25.59	25.60	25.56	25.56	600	+0.03(+0.12%)
Jan 25, 2021		25.53	25.53	25.53	60	+0.00(+0.00%)
Jan 20, 2021		25.53	25.53	25.53	0	-0.02(-0.08%)
Jan 19, 2021	25.55	25.55	25.55	25.55	100	+0.13(+0.51%)
Jan 14, 2021		25.42	25.42	25.42	0	-0.04(-0.16%)
Jan 13, 2021	25.46	25.46	25.46	25.46	100	-0.09(-0.35%)
Jan 11, 2021		25.55	25.55	25.55	0	+0.09(+0.35%)
Jan 08, 2021	25.51	25.51	25.46	25.46	719	+0.12(+0.47%)
Jan 07, 2021	25.34	25.34	25.34	25.34	100	+0.23(+0.92%)
Jan 06, 2021	25.11	25.11	25.11	25.11	530	+0.50(+2.03%)
Jan 04, 2021		24.61	24.61	24.61	0	-0.29(-1.16%)
Dec 31, 2020		24.90	24.90	24.90	0	+0.00(+0.00%)
Dec 29, 2020		24.90	24.90	24.90	0	-0.08(-0.32%)
Dec 24, 2020		24.98	24.98	24.98	0	+0.06(+0.24%)
Dec 18, 2020		24.92	24.92	24.92	0	+0.12(+0.48%)
Dec 17, 2020	24.80	24.80	24.80	24.80	800	+0.07(+0.28%)
Dec 16, 2020	24.73	24.73	24.73	24.73	100	+0.10(+0.41%)
Dec 15, 2020	24.63	24.63	24.63	24.63	100	+0.16(+0.65%)
Dec 11, 2020		24.47	24.47	24.47	0	-0.14(-0.57%)
Dec 07, 2020		24.61	24.61	24.61	0	-0.23(-0.93%)
Dec 01, 2020		24.84	24.84	24.84	0	-0.11(-0.44%)
Nov 26, 2020		24.95	24.95	24.95	0	+0.00(+0.00%)
Nov 24, 2020		24.95	24.95	24.95	0	+0.22(+0.89%)
Nov 23, 2020	24.73	24.73	24.73	24.73	100	-0.05(-0.20%)
Nov 18, 2020		24.78	24.78	24.78	0	+0.04(+0.16%)
Nov 16, 2020		24.74	24.74	24.74	0	+0.00(+0.00%)
Nov 13, 2020	24.74	24.74	24.74	24.74	100	+0.69(+2.87%)
Nov 06, 2020		24.05	24.05	24.05	0	+0.73(+3.13%)