Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		19.77	19.77	19.77	24	+0.00(+0.00%)
Nov 23, 2018		19.77	19.77	19.77	0	-0.65(-3.18%)
Nov 13, 2018		20.42	20.42	20.42	0	+0.27(+1.34%)
Nov 01, 2018		20.15	20.15	20.15	0	+0.62(+3.17%)
Oct 26, 2018		19.53	19.53	19.53	0	-0.12(-0.61%)
Oct 25, 2018	19.65	19.65	19.65	19.65	200	-0.59(-2.92%)
Oct 15, 2018		20.24	20.24	20.24	0	-0.83(-3.94%)
Oct 03, 2018		21.07	21.07	21.07	0	+0.00(+0.00%)
Oct 01, 2018		21.07	21.07	21.07	0	-0.33(-1.54%)
Sep 25, 2018		21.40	21.40	21.40	0	+0.03(+0.14%)
Sep 14, 2018		21.37	21.37	21.37	0	+0.01(+0.05%)