Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		25.56	25.56	25.56	0	+0.18(+0.71%)
Jan 27, 2021	25.45	25.45	25.38	25.38	210	-0.18(-0.70%)
Jan 26, 2021	25.59	25.60	25.56	25.56	600	+0.03(+0.12%)
Jan 25, 2021		25.53	25.53	25.53	60	+0.00(+0.00%)
Jan 20, 2021		25.53	25.53	25.53	0	-0.02(-0.08%)
Jan 19, 2021	25.55	25.55	25.55	25.55	100	+0.13(+0.51%)
Jan 14, 2021		25.42	25.42	25.42	0	-0.04(-0.16%)
Jan 13, 2021	25.46	25.46	25.46	25.46	100	-0.09(-0.35%)
Jan 11, 2021		25.55	25.55	25.55	0	+0.09(+0.35%)
Jan 08, 2021	25.51	25.51	25.46	25.46	719	+0.12(+0.47%)
Jan 07, 2021	25.34	25.34	25.34	25.34	100	+0.23(+0.92%)
Jan 06, 2021	25.11	25.11	25.11	25.11	530	+0.50(+2.03%)