Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.33	22.33	22.31	22.31	300	-0.24(-1.06%)
Sep 26, 2019		22.55	22.55	22.55	0	+0.00(+0.00%)
Sep 25, 2019		22.55	22.55	22.55	5	+0.00(+0.00%)
Sep 24, 2019		22.55	22.55	22.55	5	+0.00(+0.00%)
Sep 23, 2019	22.55	22.55	22.55	22.55	200	+0.02(+0.09%)
Sep 19, 2019		22.53	22.53	22.53	0	+0.05(+0.22%)
Sep 18, 2019	22.51	22.51	22.48	22.48	2,200	+0.09(+0.40%)
Sep 16, 2019		22.39	22.39	22.39	0	-0.08(-0.36%)
Sep 12, 2019		22.47	22.47	22.47	0	+0.18(+0.81%)
Sep 11, 2019	22.33	22.33	22.29	22.29	300	-0.01(-0.04%)
Sep 10, 2019	22.30	22.30	22.30	22.30	108	+0.19(+0.86%)
Sep 04, 2019		22.11	22.11	22.11	0	+0.12(+0.55%)