Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.05	21.05	21.05	21.05	366	-0.41(-1.91%)
May 30, 2019		21.46	21.46	21.46	6	+0.00(+0.00%)
May 28, 2019		21.46	21.46	21.46	0	+0.05(+0.23%)
May 27, 2019	21.40	21.41	21.40	21.41	900	-0.08(-0.37%)
May 21, 2019		21.49	21.49	21.49	0	-0.07(-0.32%)
May 17, 2019		21.56	21.56	21.56	0	-0.11(-0.51%)
May 16, 2019	21.59	21.67	21.59	21.67	1,100	+0.24(+1.12%)
May 14, 2019		21.43	21.43	21.43	0	+0.29(+1.37%)
May 13, 2019	21.14	21.14	21.14	21.14	100	-0.36(-1.67%)
May 09, 2019		21.50	21.50	21.50	0	-0.15(-0.69%)
May 08, 2019	21.65	21.65	21.65	21.65	325	+0.15(+0.70%)
May 07, 2019	21.50	21.50	21.50	21.50	1,000	-0.38(-1.74%)
May 06, 2019	21.88	21.88	21.88	21.88	100	-0.04(-0.18%)