Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		23.23	23.23	23.23	0	-0.18(-0.77%)
Dec 23, 2019		23.41	23.41	23.41	0	-0.04(-0.17%)
Dec 20, 2019	23.47	23.47	23.45	23.45	300	+0.22(+0.95%)
Dec 19, 2019	23.23	23.23	23.23	23.23	1,800	-0.03(-0.13%)
Dec 17, 2019		23.26	23.26	23.26	0	+0.00(+0.00%)
Dec 16, 2019	23.26	23.26	23.26	23.26	100	+0.17(+0.74%)
Dec 12, 2019		23.09	23.09	23.09	0	+0.05(+0.22%)
Dec 10, 2019		23.04	23.04	23.04	0	-0.15(-0.65%)