Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		22.32	22.32	22.32	0	+0.01(+0.04%)
Oct 29, 2019		22.31	22.31	22.31	0	+0.11(+0.50%)
Oct 28, 2019	22.20	22.20	22.20	22.20	200	+0.06(+0.27%)
Oct 25, 2019	22.14	22.14	22.14	22.14	200	+0.05(+0.23%)
Oct 21, 2019		22.09	22.09	22.09	0	-0.06(-0.27%)
Oct 17, 2019		22.15	22.15	22.15	0	-0.14(-0.63%)
Oct 15, 2019	22.29	22.29	22.29	22.29	200	+0.00(+0.00%)
Oct 10, 2019		22.29	22.29	22.29	0	+0.36(+1.64%)
Oct 09, 2019	21.92	21.93	21.92	21.93	200	-0.16(-0.72%)
Oct 07, 2019		22.09	22.09	22.09	10	+0.00(+0.00%)
Oct 04, 2019		22.09	22.09	22.09	0	-0.22(-0.99%)