Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2021		26.69	26.69	26.69	0	+0.00(+0.00%)
May 05, 2021		26.69	26.69	26.69	2	+0.00(+0.00%)
May 04, 2021	26.69	26.69	26.69	26.69	100	-0.22(-0.82%)
May 03, 2021		26.91	26.91	26.91	3	+0.00(+0.00%)
Apr 30, 2021		26.91	26.91	26.91	46	+0.00(+0.00%)
Apr 26, 2021		26.91	26.91	26.91	0	+0.00(+0.00%)
Apr 20, 2021		26.91	26.91	26.91	0	+0.00(+0.00%)
Apr 16, 2021		26.91	26.91	26.91	0	+0.00(+0.00%)
Apr 13, 2021		26.91	26.91	26.91	0	-0.04(-0.15%)
Apr 12, 2021	26.95	26.95	26.95	26.95	300	+0.15(+0.56%)
Apr 08, 2021		26.80	26.80	26.80	0	+0.33(+1.25%)
Apr 07, 2021		26.47	26.47	26.47	1	+0.00(+0.00%)
Apr 06, 2021		26.47	26.47	26.47	1	+0.00(+0.00%)
Apr 05, 2021		26.47	26.47	26.47	1	+0.00(+0.00%)
Apr 01, 2021		26.47	26.47	26.47	0	+0.00(+0.00%)
Mar 31, 2021		26.47	26.47	26.47	2	+0.00(+0.00%)
Mar 30, 2021	26.47	26.47	26.47	26.47	100	-0.04(-0.15%)
Mar 29, 2021	26.47	26.51	26.47	26.51	900	+0.41(+1.57%)
Mar 26, 2021	26.10	26.10	26.10	26.10	6,158	+0.00(+0.00%)
Mar 25, 2021	26.10	26.10	26.10	26.10	753	+0.18(+0.69%)
Mar 24, 2021	25.94	25.94	25.92	25.92	1,100	-0.11(-0.42%)
Mar 23, 2021	26.02	26.03	26.02	26.03	1,762	+0.08(+0.31%)
Mar 22, 2021	25.95	25.95	25.95	25.95	100	-0.08(-0.31%)
Mar 18, 2021		26.03	26.03	26.03	0	+0.07(+0.27%)
Mar 17, 2021	25.91	25.96	25.91	25.96	4,363	-0.06(-0.23%)
Mar 16, 2021	26.07	26.07	25.99	26.02	790	+0.07(+0.27%)
Mar 15, 2021	25.93	25.95	25.93	25.95	1,615	+0.79(+3.14%)
Mar 12, 2021	25.82	25.90	25.16	25.16	1,200	-0.77(-2.97%)
Mar 11, 2021		25.93	25.93	25.93	1	+0.00(+0.00%)
Mar 10, 2021		25.93	25.93	25.93	50	+0.00(+0.00%)
Mar 09, 2021	25.96	25.96	25.93	25.93	1,200	+0.93(+3.72%)
Mar 08, 2021		25.00	25.00	25.00	52	+0.00(+0.00%)
Mar 05, 2021		25.00	25.00	25.00	2	+0.00(+0.00%)
Mar 04, 2021	24.99	25.00	24.99	25.00	400	-0.59(-2.31%)
Mar 02, 2021		25.59	25.59	25.59	0	-0.29(-1.12%)
Mar 01, 2021	25.88	25.88	25.88	25.88	339	+0.32(+1.25%)
Feb 26, 2021	25.56	25.56	25.56	25.56	100	+0.15(+0.59%)
Feb 25, 2021	25.49	25.49	25.41	25.41	1,700	-0.30(-1.17%)
Feb 24, 2021	25.71	25.71	25.71	25.71	100	+0.24(+0.94%)
Feb 23, 2021	25.47	25.47	25.47	25.47	100	-0.24(-0.93%)
Feb 22, 2021	25.71	25.71	25.71	25.71	100	-0.11(-0.43%)
Feb 19, 2021	25.82	25.83	25.82	25.82	373	-0.22(-0.84%)
Feb 17, 2021		26.04	26.04	26.04	0	+0.00(+0.00%)
Feb 16, 2021	26.12	26.12	26.00	26.04	390	-0.08(-0.31%)
Feb 12, 2021		26.12	26.12	26.12	0	+0.20(+0.77%)
Feb 11, 2021	25.95	25.95	25.92	25.92	2,700	+0.02(+0.08%)
Feb 10, 2021	25.90	25.90	25.90	25.90	2,600	-0.03(-0.12%)
Feb 09, 2021	25.93	25.93	25.93	25.93	1,740	+0.02(+0.08%)
Feb 08, 2021	25.94	25.94	25.90	25.91	4,100	+0.07(+0.27%)
Feb 05, 2021	25.92	25.92	25.84	25.84	320	+0.17(+0.66%)
Feb 04, 2021	25.74	25.74	25.67	25.67	200	+0.22(+0.86%)
Feb 03, 2021	25.43	25.45	25.43	25.45	200	-0.14(-0.55%)
Feb 02, 2021	25.59	25.59	25.59	25.59	200	+0.03(+0.12%)
Feb 01, 2021		25.56	25.56	25.56	7	+0.00(+0.00%)
Jan 28, 2021		25.56	25.56	25.56	0	+0.18(+0.71%)
Jan 27, 2021	25.45	25.45	25.38	25.38	210	-0.18(-0.70%)
Jan 26, 2021	25.59	25.60	25.56	25.56	600	+0.03(+0.12%)
Jan 25, 2021		25.53	25.53	25.53	60	+0.00(+0.00%)
Jan 20, 2021		25.53	25.53	25.53	0	-0.02(-0.08%)
Jan 19, 2021	25.55	25.55	25.55	25.55	100	+0.13(+0.51%)
Jan 14, 2021		25.42	25.42	25.42	0	-0.04(-0.16%)
Jan 13, 2021	25.46	25.46	25.46	25.46	100	-0.09(-0.35%)
Jan 11, 2021		25.55	25.55	25.55	0	+0.09(+0.35%)
Jan 08, 2021	25.51	25.51	25.46	25.46	719	+0.12(+0.47%)
Jan 07, 2021	25.34	25.34	25.34	25.34	100	+0.23(+0.92%)
Jan 06, 2021	25.11	25.11	25.11	25.11	530	+0.50(+2.03%)
Jan 04, 2021		24.61	24.61	24.61	0	-0.29(-1.16%)
Dec 31, 2020		24.90	24.90	24.90	0	+0.00(+0.00%)
Dec 29, 2020		24.90	24.90	24.90	0	-0.08(-0.32%)
Dec 24, 2020		24.98	24.98	24.98	0	+0.06(+0.24%)
Dec 18, 2020		24.92	24.92	24.92	0	+0.12(+0.48%)
Dec 17, 2020	24.80	24.80	24.80	24.80	800	+0.07(+0.28%)
Dec 16, 2020	24.73	24.73	24.73	24.73	100	+0.10(+0.41%)
Dec 15, 2020	24.63	24.63	24.63	24.63	100	+0.16(+0.65%)
Dec 11, 2020		24.47	24.47	24.47	0	-0.14(-0.57%)
Dec 07, 2020		24.61	24.61	24.61	0	-0.23(-0.93%)
Dec 01, 2020		24.84	24.84	24.84	0	-0.11(-0.44%)
Nov 26, 2020		24.95	24.95	24.95	0	+0.00(+0.00%)
Nov 24, 2020		24.95	24.95	24.95	0	+0.22(+0.89%)
Nov 23, 2020	24.73	24.73	24.73	24.73	100	-0.05(-0.20%)
Nov 18, 2020		24.78	24.78	24.78	0	+0.04(+0.16%)
Nov 16, 2020		24.74	24.74	24.74	0	+0.00(+0.00%)
Nov 13, 2020	24.74	24.74	24.74	24.74	100	+0.69(+2.87%)
Nov 06, 2020		24.05	24.05	24.05	0	+0.73(+3.13%)
Nov 02, 2020		23.32	23.32	23.32	0	+0.19(+0.82%)
Oct 30, 2020	23.13	23.13	23.13	23.13	500	-0.99(-4.10%)
Oct 20, 2020		24.12	24.12	24.12	0	-0.05(-0.21%)
Oct 19, 2020	24.17	24.17	24.17	24.17	100	-0.23(-0.94%)
Oct 16, 2020	24.42	24.42	24.40	24.40	607	+0.18(+0.74%)
Oct 14, 2020		24.22	24.22	24.22	0	+0.12(+0.50%)
Oct 09, 2020		24.10	24.10	24.10	0	+0.30(+1.26%)
Oct 05, 2020		23.80	23.80	23.80	0	+0.23(+0.98%)
Oct 01, 2020		23.57	23.57	23.57	0	-0.06(-0.25%)
Sep 28, 2020		23.63	23.63	23.63	0	+0.61(+2.65%)
Sep 24, 2020		23.02	23.02	23.02	0	-0.20(-0.86%)
Sep 23, 2020	23.22	23.22	23.22	23.22	900	+0.03(+0.13%)
Sep 22, 2020	23.19	23.19	23.19	23.19	100	+0.17(+0.74%)
Sep 17, 2020		23.02	23.02	23.02	0	+0.00(+0.00%)
Sep 11, 2020		23.02	23.02	23.02	0	-0.28(-1.20%)
Sep 10, 2020	23.30	23.30	23.30	23.30	100	-0.08(-0.34%)
Sep 09, 2020	23.38	23.38	23.38	23.38	200	+0.16(+0.69%)
Sep 08, 2020	23.22	23.22	23.22	23.22	107	-0.69(-2.89%)
Sep 03, 2020		23.91	23.91	23.91	0	+0.22(+0.93%)