Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		22.34	22.34	22.34	0	-0.01(-0.04%)
Jul 26, 2019	22.35	22.35	22.35	22.35	400	+0.13(+0.59%)
Jul 25, 2019	22.22	22.22	22.22	22.22	400	+0.20(+0.91%)
Jul 17, 2019		22.02	22.02	22.02	0	+0.00(+0.00%)
Jul 16, 2019	22.02	22.02	22.02	22.02	100	-0.01(-0.05%)
Jul 15, 2019	22.03	22.03	22.03	22.03	100	+0.12(+0.55%)
Jul 11, 2019		21.91	21.91	21.91	0	-0.11(-0.50%)
Jul 10, 2019		22.02	22.02	22.02	5	+0.00(+0.00%)
Jul 09, 2019		22.02	22.02	22.02	6	+0.00(+0.00%)
Jul 05, 2019		22.02	22.02	22.02	0	+0.03(+0.14%)
Jul 04, 2019	21.86	21.99	21.86	21.99	200	+0.24(+1.10%)