Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.91 22.91 22.91 0 -0.11(-0.48%)
Jul 29, 2020 23.02 23.02 23.02 0 +0.02(+0.09%)
Jul 28, 2020 23.01 23.01 23.00 23.00 400 -0.29(-1.25%)
Jul 23, 2020 23.29 23.29 23.29 0 +0.09(+0.39%)
Jul 22, 2020 23.20 23.20 23.20 23.20 100 -0.01(-0.04%)
Jul 21, 2020 23.21 23.21 23.21 23.21 100 +0.20(+0.87%)
Jul 15, 2020 23.01 23.01 23.01 0 +0.34(+1.50%)
Jul 13, 2020 22.67 22.67 22.67 0 +0.00(+0.00%)
Jul 10, 2020 22.67 22.67 22.67 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.