Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		22.17	22.17	22.17	0	-0.39(-1.73%)
Jun 18, 2020		22.56	22.56	22.56	0	-0.06(-0.27%)
Jun 17, 2020	22.74	22.74	22.62	22.62	9,350	-0.08(-0.35%)
Jun 16, 2020	22.69	22.71	22.69	22.70	400	+0.82(+3.75%)
Jun 15, 2020	21.88	21.88	21.88	21.88	100	-1.21(-5.24%)
Jun 09, 2020		23.09	23.09	23.09	0	+0.00(+0.00%)
Jun 08, 2020	23.06	23.09	21.45	23.09	300	-0.04(-0.17%)
Jun 05, 2020	23.13	23.13	23.13	23.13	100	+0.48(+2.12%)
Jun 04, 2020	22.66	22.66	22.65	22.65	300	-0.08(-0.35%)