Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		20.14	20.14	20.14	0	-0.31(-1.52%)
Jun 25, 2018		20.45	20.45	20.45	0	-0.21(-1.02%)
Jun 21, 2018		20.66	20.66	20.66	0	-0.05(-0.24%)
Jun 20, 2018	20.71	20.71	20.71	20.71	200	+0.51(+2.52%)
Jun 05, 2018		20.20	20.20	20.20	1	+0.09(+0.45%)