Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.05	21.05	21.05	21.05	366	-0.41(-1.91%)
May 30, 2019		21.46	21.46	21.46	6	+0.00(+0.00%)
May 28, 2019		21.46	21.46	21.46	0	+0.05(+0.23%)
May 27, 2019	21.40	21.41	21.40	21.41	900	-0.08(-0.37%)
May 21, 2019		21.49	21.49	21.49	0	-0.07(-0.32%)
May 17, 2019		21.56	21.56	21.56	0	-0.11(-0.51%)
May 16, 2019	21.59	21.67	21.59	21.67	1,100	+0.24(+1.12%)
May 14, 2019		21.43	21.43	21.43	0	+0.29(+1.37%)
May 13, 2019	21.14	21.14	21.14	21.14	100	-0.36(-1.67%)
May 09, 2019		21.50	21.50	21.50	0	-0.15(-0.69%)
May 08, 2019	21.65	21.65	21.65	21.65	325	+0.15(+0.70%)
May 07, 2019	21.50	21.50	21.50	21.50	1,000	-0.38(-1.74%)
May 06, 2019	21.88	21.88	21.88	21.88	100	-0.04(-0.18%)
May 03, 2019	21.93	21.93	21.92	21.92	200	+0.03(+0.14%)
Apr 26, 2019		21.89	21.89	21.89	0	-0.13(-0.59%)
Apr 24, 2019		22.02	22.02	22.02	0	+0.09(+0.41%)
Apr 23, 2019	21.78	21.93	21.78	21.93	200	+0.26(+1.20%)
Apr 18, 2019		21.67	21.67	21.67	0	+0.16(+0.74%)
Apr 10, 2019		21.51	21.51	21.51	0	+0.03(+0.14%)
Apr 09, 2019	21.48	21.48	21.48	21.48	100	-0.10(-0.46%)
Apr 08, 2019	21.58	21.58	21.58	21.58	160	-0.06(-0.28%)
Apr 05, 2019	21.64	21.64	21.64	21.64	100	+0.17(+0.79%)
Apr 03, 2019		21.47	21.47	21.47	0	+0.10(+0.47%)
Apr 01, 2019		21.37	21.37	21.37	0	+0.11(+0.52%)
Mar 29, 2019	21.26	21.26	21.26	21.26	100	-0.01(-0.05%)
Mar 28, 2019	21.25	21.27	21.25	21.27	1,100	+0.09(+0.42%)
Mar 27, 2019	21.25	21.25	21.18	21.18	800	+0.06(+0.28%)
Mar 25, 2019		21.12	21.12	21.12	0	-0.24(-1.12%)
Mar 21, 2019		21.36	21.36	21.36	0	+0.32(+1.52%)
Mar 19, 2019	21.04	21.04	21.04	21.04	100	-0.12(-0.57%)
Mar 18, 2019	21.11	21.17	21.11	21.16	1,873	+0.04(+0.19%)
Mar 15, 2019	21.12	21.12	21.12	21.12	200	+0.11(+0.52%)
Mar 14, 2019	21.03	21.03	21.01	21.01	200	+0.05(+0.24%)
Mar 11, 2019		20.96	20.96	20.96	0	+0.31(+1.50%)
Mar 08, 2019	20.65	20.65	20.65	20.65	100	-0.16(-0.77%)
Mar 07, 2019	20.80	20.81	20.80	20.81	200	-0.16(-0.76%)
Mar 05, 2019		20.97	20.97	20.97	0	+0.15(+0.72%)