Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		22.50	22.50	22.50	0	-0.27(-1.19%)
May 28, 2020	22.76	22.77	22.76	22.77	500	+0.52(+2.34%)
May 27, 2020	22.25	22.25	22.25	22.25	100	+0.42(+1.92%)
May 25, 2020		21.83	21.83	21.83	0	-0.32(-1.44%)
May 21, 2020		22.15	22.15	22.15	0	-0.03(-0.14%)
May 20, 2020	22.18	22.18	22.18	22.18	100	+0.06(+0.27%)
May 19, 2020	22.12	22.12	22.12	22.12	150	+0.85(+4.00%)
May 14, 2020		21.27	21.27	21.27	0	-0.61(-2.79%)
May 13, 2020		21.88	21.88	21.88	55	+0.00(+0.00%)
May 07, 2020		21.88	21.88	21.88	0	+0.00(+0.00%)
May 05, 2020		21.88	21.88	21.88	0	+0.39(+1.81%)