Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2018		19.72	19.72	19.72	0	-0.73(-3.57%)
Dec 07, 2018		20.45	20.45	20.45	60	+0.00(+0.00%)
Dec 05, 2018		20.45	20.45	20.45	0	+0.15(+0.74%)
Dec 04, 2018	20.30	20.30	20.30	20.30	5,000	-0.42(-2.03%)
Dec 03, 2018	20.70	20.72	20.70	20.72	1,105	+0.95(+4.81%)
Nov 30, 2018		19.77	19.77	19.77	24	+0.00(+0.00%)
Nov 23, 2018		19.77	19.77	19.77	0	-0.65(-3.18%)
Nov 13, 2018		20.42	20.42	20.42	0	+0.27(+1.34%)
Nov 01, 2018		20.15	20.15	20.15	0	+0.62(+3.17%)
Oct 26, 2018		19.53	19.53	19.53	0	-0.12(-0.61%)
Oct 25, 2018	19.65	19.65	19.65	19.65	200	-0.59(-2.92%)
Oct 15, 2018		20.24	20.24	20.24	0	-0.83(-3.94%)
Oct 03, 2018		21.07	21.07	21.07	0	+0.00(+0.00%)