Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		19.53	19.53	19.53	0	-0.12(-0.61%)
Oct 25, 2018	19.65	19.65	19.65	19.65	200	-0.59(-2.92%)
Oct 15, 2018		20.24	20.24	20.24	0	-0.83(-3.94%)
Oct 03, 2018		21.07	21.07	21.07	0	+0.00(+0.00%)
Oct 01, 2018		21.07	21.07	21.07	0	-0.33(-1.54%)
Sep 25, 2018		21.40	21.40	21.40	0	+0.03(+0.14%)
Sep 14, 2018		21.37	21.37	21.37	0	+0.01(+0.05%)
Sep 07, 2018		21.36	21.36	21.36	0	+0.21(+0.99%)
Aug 29, 2018		21.15	21.15	21.15	0	+0.02(+0.09%)
Aug 28, 2018	21.13	21.13	21.13	21.13	155	+0.00(+0.00%)
Aug 27, 2018	21.13	21.13	21.13	21.13	100	+0.29(+1.39%)
Aug 15, 2018		20.84	20.84	20.84	0	-0.06(-0.29%)
Aug 14, 2018	20.87	20.90	20.87	20.90	500	+0.24(+1.16%)
Aug 02, 2018		20.66	20.66	20.66	0	+0.07(+0.34%)