Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 19.21 19.21 19.21 0 -0.12(-0.62%)
May 03, 2021 19.33 19.33 19.33 0 +0.00(+0.00%)
Apr 26, 2021 19.33 19.33 19.33 0 +0.00(+0.00%)
Apr 23, 2021 19.33 19.33 19.33 1 +0.00(+0.00%)
Apr 22, 2021 19.41 19.41 19.33 19.33 200 -0.17(-0.87%)
Apr 16, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 15, 2021 19.50 19.50 19.50 19.50 200 +0.21(+1.09%)
Apr 12, 2021 19.29 19.29 19.29 0 +0.31(+1.63%)
Apr 08, 2021 18.98 18.98 18.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.