Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		16.65	16.65	16.65	0	-0.07(-0.42%)
Sep 23, 2020	16.81	16.81	16.72	16.72	2,700	+0.05(+0.30%)
Sep 22, 2020	16.67	16.67	16.67	16.67	200	-0.48(-2.80%)
Sep 17, 2020		17.15	17.15	17.15	0	+0.20(+1.18%)
Sep 11, 2020		16.95	16.95	16.95	0	+0.07(+0.41%)
Sep 10, 2020	16.94	16.94	16.88	16.88	300	+0.06(+0.36%)
Sep 08, 2020		16.82	16.82	16.82	0	-0.08(-0.47%)
Aug 31, 2020		16.90	16.90	16.90	0	-0.15(-0.88%)
Aug 28, 2020	17.05	17.05	17.05	17.05	100	+0.07(+0.41%)
Aug 27, 2020	16.98	16.98	16.98	16.98	100	-0.09(-0.53%)
Aug 25, 2020		17.07	17.07	17.07	0	+0.19(+1.13%)
Aug 21, 2020		16.88	16.88	16.88	0	-0.21(-1.23%)
Aug 19, 2020		17.09	17.09	17.09	0	+0.00(+0.00%)
Aug 18, 2020	17.15	17.15	17.09	17.09	400	-0.08(-0.47%)
Aug 11, 2020	17.17	17.17	17.17	17.17	100	+0.00(+0.00%)
Aug 10, 2020		17.17	17.17	17.17	0	+0.28(+1.66%)
Aug 06, 2020		16.89	16.89	16.89	0	-0.07(-0.41%)
Jul 31, 2020		16.96	16.96	16.96	0	+0.00(+0.00%)
Jul 28, 2020		16.96	16.96	16.96	0	-0.09(-0.53%)
Jul 22, 2020		17.05	17.05	17.05	0	-0.09(-0.53%)
Jul 21, 2020	17.12	17.14	17.12	17.14	400	-0.01(-0.06%)
Jul 20, 2020	17.15	17.15	17.15	17.15	204	+0.01(+0.06%)
Jul 17, 2020	17.14	17.14	17.14	17.14	100	+0.04(+0.23%)
Jul 15, 2020		17.10	17.10	17.10	0	+0.12(+0.71%)
Jul 14, 2020	16.98	16.98	16.98	16.98	101	+0.23(+1.37%)
Jul 13, 2020	16.90	16.90	16.75	16.75	500	-0.03(-0.18%)
Jul 10, 2020		16.78	16.78	16.78	60	+0.00(+0.00%)
Jul 08, 2020		16.78	16.78	16.78	0	-0.17(-1.00%)