Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		16.48	16.48	16.48	0	+0.31(+1.92%)
Apr 28, 2020	16.17	16.17	16.17	16.17	203	+0.65(+4.19%)
Apr 21, 2020		15.52	15.52	15.52	0	-0.16(-1.02%)
Apr 15, 2020		15.68	15.68	15.68	0	+0.21(+1.36%)
Apr 09, 2020		15.47	15.47	15.47	0	+0.00(+0.00%)
Apr 07, 2020		15.47	15.47	15.47	0	+0.72(+4.88%)
Apr 03, 2020		14.75	14.75	14.75	0	-0.25(-1.67%)
Apr 01, 2020		15.00	15.00	15.00	0	-0.43(-2.79%)
Mar 31, 2020	15.43	15.43	15.43	15.43	100	+0.02(+0.13%)
Mar 30, 2020	15.41	15.41	15.41	15.41	126	+0.19(+1.25%)
Mar 27, 2020	15.22	15.22	15.22	15.22	300	-0.17(-1.10%)
Mar 25, 2020		15.39	15.39	15.39	0	+1.12(+7.85%)
Mar 20, 2020		14.27	14.27	14.27	0	+0.20(+1.42%)
Mar 09, 2020		14.07	14.07	14.07	0	-3.12(-18.15%)
Mar 06, 2020	17.19	17.19	17.19	17.19	100	-0.34(-1.94%)
Mar 05, 2020	17.53	17.53	17.53	17.53	133	-0.02(-0.11%)
Mar 03, 2020		17.55	17.55	17.55	0	+0.16(+0.92%)
Feb 28, 2020		17.39	17.39	17.39	0	-0.68(-3.76%)
Feb 26, 2020		18.07	18.07	18.07	0	+0.07(+0.39%)
Feb 25, 2020	18.00	18.00	18.00	18.00	100	-0.90(-4.76%)
Feb 21, 2020		18.90	18.90	18.90	0	-0.22(-1.15%)
Feb 14, 2020		19.12	19.12	19.12	0	+0.01(+0.05%)
Feb 13, 2020	19.11	19.11	19.11	19.11	100	-0.14(-0.73%)
Feb 11, 2020		19.25	19.25	19.25	0	-0.01(-0.05%)