Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		16.90	16.90	16.90	0	-0.15(-0.88%)
Aug 28, 2020	17.05	17.05	17.05	17.05	100	+0.07(+0.41%)
Aug 27, 2020	16.98	16.98	16.98	16.98	100	-0.09(-0.53%)
Aug 25, 2020		17.07	17.07	17.07	0	+0.19(+1.13%)
Aug 21, 2020		16.88	16.88	16.88	0	-0.21(-1.23%)
Aug 19, 2020		17.09	17.09	17.09	0	+0.00(+0.00%)
Aug 18, 2020	17.15	17.15	17.09	17.09	400	-0.08(-0.47%)
Aug 11, 2020	17.17	17.17	17.17	17.17	100	+0.00(+0.00%)
Aug 10, 2020		17.17	17.17	17.17	0	+0.28(+1.66%)