Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		18.16	18.16	18.16	0	-0.04(-0.22%)
Sep 19, 2019	18.20	18.20	18.20	18.20	500	+0.07(+0.39%)
Sep 16, 2019		18.13	18.13	18.13	0	+0.05(+0.28%)
Sep 12, 2019		18.08	18.08	18.08	0	+0.11(+0.61%)
Sep 11, 2019	17.97	17.97	17.97	17.97	400	+0.21(+1.18%)
Sep 10, 2019	17.76	17.76	17.76	17.76	104	+0.05(+0.28%)
Sep 05, 2019		17.71	17.71	17.71	0	+0.15(+0.85%)
Sep 04, 2019	17.63	17.63	17.56	17.56	400	+0.11(+0.63%)
Sep 03, 2019	17.45	17.45	17.45	17.45	100	+0.00(+0.00%)
Aug 30, 2019		17.45	17.45	17.45	0	+0.03(+0.17%)
Aug 29, 2019	17.42	17.42	17.42	17.42	300	+0.02(+0.11%)
Aug 21, 2019		17.40	17.40	17.40	0	+0.08(+0.46%)
Aug 20, 2019	17.32	17.32	17.32	17.32	100	+0.22(+1.29%)
Aug 14, 2019		17.10	17.10	17.10	0	-0.23(-1.33%)
Aug 13, 2019	17.33	17.33	17.33	17.33	100	+0.11(+0.64%)
Aug 12, 2019	17.26	17.26	17.22	17.22	300	-0.28(-1.60%)
Aug 08, 2019		17.50	17.50	17.50	0	-0.19(-1.07%)
Aug 01, 2019		17.69	17.69	17.69	0	-0.15(-0.84%)
Jul 31, 2019	17.84	17.84	17.84	17.84	200	+0.01(+0.06%)
Jul 30, 2019	17.83	17.83	17.83	17.83	100	-0.32(-1.76%)
Jul 24, 2019		18.15	18.15	18.15	0	+0.12(+0.67%)
Jul 15, 2019		18.03	18.03	18.03	0	+0.04(+0.22%)
Jul 12, 2019	17.99	17.99	17.99	17.99	100	-0.04(-0.22%)
Jul 11, 2019	18.01	18.06	18.01	18.03	755	-0.03(-0.17%)
Jul 10, 2019	18.06	18.06	18.06	18.06	100	-0.09(-0.50%)
Jul 05, 2019		18.15	18.15	18.15	0	-0.15(-0.82%)