Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		18.12	18.12	18.12	0	+0.16(+0.89%)
May 23, 2019		17.96	17.96	17.96	0	-0.20(-1.10%)
May 21, 2019		18.16	18.16	18.16	0	-0.08(-0.44%)
May 17, 2019		18.24	18.24	18.24	0	+0.02(+0.11%)
May 14, 2019		18.22	18.22	18.22	0	+0.20(+1.11%)
May 13, 2019	18.02	18.02	18.02	18.02	310	-0.32(-1.74%)
May 09, 2019		18.34	18.34	18.34	0	-0.14(-0.76%)
May 08, 2019	18.48	18.48	18.48	18.48	1,100	-0.08(-0.43%)
May 07, 2019	18.56	18.56	18.56	18.56	100	-0.12(-0.64%)
May 06, 2019	18.68	18.68	18.68	18.68	115	-0.23(-1.22%)