Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		18.87	18.87	18.87	0	+0.03(+0.16%)
Apr 26, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 24, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 22, 2019		18.84	18.84	18.84	0	-0.05(-0.26%)
Apr 17, 2019		18.89	18.89	18.89	0	+0.00(+0.00%)
Apr 16, 2019	18.90	18.90	18.89	18.89	200	+0.15(+0.80%)
Apr 11, 2019		18.74	18.74	18.74	0	+0.08(+0.43%)
Apr 09, 2019		18.66	18.66	18.66	0	-0.11(-0.59%)
Apr 04, 2019		18.77	18.77	18.77	0	-0.01(-0.05%)
Apr 03, 2019	18.78	18.78	18.78	18.78	400	+0.19(+1.02%)
Apr 01, 2019		18.59	18.59	18.59	0	+0.16(+0.87%)
Mar 29, 2019	18.43	18.43	18.43	18.43	500	-0.11(-0.59%)
Mar 27, 2019		18.54	18.54	18.54	0	+0.07(+0.38%)
Mar 25, 2019		18.47	18.47	18.47	0	-0.18(-0.97%)
Mar 20, 2019		18.65	18.65	18.65	0	-0.05(-0.27%)
Mar 18, 2019	18.70	18.70	18.70	18.70	630	+0.10(+0.54%)
Mar 15, 2019	18.58	18.60	18.58	18.60	200	+0.16(+0.87%)
Mar 14, 2019	18.44	18.44	18.40	18.44	400	+0.06(+0.33%)
Mar 13, 2019	18.45	18.45	18.38	18.38	300	-0.03(-0.16%)
Mar 11, 2019		18.41	18.41	18.41	0	-0.01(-0.05%)
Mar 08, 2019		18.42	18.42	18.42	10	+0.00(+0.00%)
Mar 07, 2019		18.42	18.42	18.42	20	+0.00(+0.00%)
Mar 04, 2019		18.42	18.42	18.42	0	-0.04(-0.22%)
Mar 01, 2019	18.46	18.46	18.46	18.46	100	+0.22(+1.21%)
Feb 28, 2019	18.24	18.24	18.24	18.24	100	-0.10(-0.55%)
Feb 27, 2019	18.34	18.34	18.34	18.34	6,990	+0.00(+0.00%)
Feb 25, 2019		18.34	18.34	18.34	0	+0.09(+0.49%)
Feb 22, 2019	18.25	18.25	18.25	18.25	400	+0.01(+0.05%)
Feb 21, 2019	18.24	18.24	18.24	18.24	100	+0.01(+0.05%)
Feb 20, 2019	18.23	18.23	18.23	18.23	200	-0.02(-0.11%)
Feb 19, 2019	18.25	18.25	18.25	18.25	100	+0.25(+1.39%)
Feb 13, 2019		18.00	18.00	18.00	0	+0.02(+0.11%)
Feb 12, 2019	17.98	17.98	17.98	17.98	300	+0.11(+0.62%)
Feb 11, 2019	17.87	17.87	17.87	17.87	100	+0.01(+0.06%)