Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		16.65	16.65	16.65	0	-0.07(-0.42%)
Sep 23, 2020	16.81	16.81	16.72	16.72	2,700	+0.05(+0.30%)
Sep 22, 2020	16.67	16.67	16.67	16.67	200	-0.48(-2.80%)
Sep 17, 2020		17.15	17.15	17.15	0	+0.20(+1.18%)
Sep 11, 2020		16.95	16.95	16.95	0	+0.07(+0.41%)
Sep 10, 2020	16.94	16.94	16.88	16.88	300	+0.06(+0.36%)