Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		16.96	16.96	16.96	0	+0.00(+0.00%)
Jul 28, 2020		16.96	16.96	16.96	0	-0.09(-0.53%)
Jul 22, 2020		17.05	17.05	17.05	0	-0.09(-0.53%)
Jul 21, 2020	17.12	17.14	17.12	17.14	400	-0.01(-0.06%)
Jul 20, 2020	17.15	17.15	17.15	17.15	204	+0.01(+0.06%)
Jul 17, 2020	17.14	17.14	17.14	17.14	100	+0.04(+0.23%)
Jul 15, 2020		17.10	17.10	17.10	0	+0.12(+0.71%)
Jul 14, 2020	16.98	16.98	16.98	16.98	101	+0.23(+1.37%)
Jul 13, 2020	16.90	16.90	16.75	16.75	500	-0.03(-0.18%)
Jul 10, 2020		16.78	16.78	16.78	60	+0.00(+0.00%)
Jul 08, 2020		16.78	16.78	16.78	0	-0.17(-1.00%)