Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		16.77	16.77	16.77	0	+0.07(+0.42%)
Oct 22, 2020		16.70	16.70	16.70	6	+0.00(+0.00%)
Oct 21, 2020	16.70	16.70	16.70	16.70	2,000	+0.03(+0.18%)
Oct 20, 2020	16.74	16.74	16.67	16.67	300	-0.02(-0.12%)
Oct 19, 2020	16.69	16.69	16.69	16.69	100	-0.07(-0.42%)
Oct 16, 2020	16.74	16.76	16.74	16.76	300	+0.04(+0.24%)
Oct 15, 2020	16.72	16.72	16.72	16.72	100	-0.12(-0.71%)
Oct 14, 2020	16.84	16.84	16.84	16.84	400	-0.02(-0.12%)
Oct 13, 2020	16.86	16.86	16.86	16.86	100	-0.09(-0.53%)
Oct 09, 2020		16.95	16.95	16.95	0	+0.15(+0.89%)
Oct 06, 2020		16.80	16.80	16.80	0	-0.08(-0.47%)
Oct 05, 2020	16.88	16.88	16.88	16.88	600	+0.15(+0.90%)