Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		16.55	16.55	16.55	0	-0.12(-0.72%)
Jun 29, 2020	16.67	16.67	16.67	16.67	307	-0.11(-0.66%)
Jun 26, 2020	16.78	16.78	16.78	16.78	100	-0.20(-1.18%)
Jun 23, 2020		16.98	16.98	16.98	0	+0.14(+0.83%)
Jun 22, 2020	16.84	16.84	16.84	16.84	224	-0.08(-0.47%)
Jun 16, 2020		16.92	16.92	16.92	0	+0.23(+1.38%)
Jun 15, 2020	16.69	16.69	16.69	16.69	100	-0.01(-0.06%)
Jun 12, 2020	16.70	16.70	16.70	16.70	100	-0.48(-2.79%)
Jun 10, 2020		17.18	17.18	17.18	0	-0.08(-0.46%)
Jun 09, 2020	17.26	17.26	17.26	17.26	122	-0.02(-0.12%)
Jun 08, 2020	17.35	17.35	17.28	17.28	400	-0.04(-0.23%)
Jun 05, 2020	17.32	17.32	17.32	17.32	200	+0.29(+1.70%)
Jun 04, 2020	17.03	17.03	17.03	17.03	400	-0.02(-0.12%)