Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.43	15.43	15.43	15.43	100	+0.02(+0.13%)
Mar 30, 2020	15.41	15.41	15.41	15.41	126	+0.19(+1.25%)
Mar 27, 2020	15.22	15.22	15.22	15.22	300	-0.17(-1.10%)
Mar 25, 2020		15.39	15.39	15.39	0	+1.12(+7.85%)
Mar 20, 2020		14.27	14.27	14.27	0	+0.20(+1.42%)
Mar 09, 2020		14.07	14.07	14.07	0	-3.12(-18.15%)
Mar 06, 2020	17.19	17.19	17.19	17.19	100	-0.34(-1.94%)
Mar 05, 2020	17.53	17.53	17.53	17.53	133	-0.02(-0.11%)